Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
11.318,90 +19,60 (+0,17%) Euro Stoxx 50
5.057,43 -15,02 (-0,30%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.387,70 +2,20 (+0,09%) Bitcoin EUR
61.146,36 +85,70 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:523.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00523000 | 2024-05-16 4:06PM EDT | 2024-05-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.00% |
| SPY240520C00523000 | 2024-05-16 4:00PM EDT | 2024-05-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SPY240521C00523000 | 2024-05-16 4:14PM EDT | 2024-05-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SPY240522C00523000 | 2024-05-16 3:38PM EDT | 2024-05-22 | 7.34 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY240523C00523000 | 2024-05-16 3:31PM EDT | 2024-05-23 | 7.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPY240524C00523000 | 2024-05-16 4:01PM EDT | 2024-05-24 | 7.19 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SPY240531C00523000 | 2024-05-16 4:13PM EDT | 2024-05-31 | 8.31 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SPY240607C00523000 | 2024-05-16 4:01PM EDT | 2024-06-07 | 9.72 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SPY240614C00523000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 12.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SPY240621C00523000 | 2024-05-16 4:12PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SPY240628C00523000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 13.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SPY240719C00523000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SPY240731C00523000 | 2024-05-16 3:30PM EDT | 2024-07-31 | 17.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SPY240830C00523000 | 2024-05-16 3:41PM EDT | 2024-08-30 | 21.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY241031C00523000 | 2024-05-16 3:53PM EDT | 2024-10-31 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY241129C00523000 | 2024-05-16 3:52PM EDT | 2024-11-29 | 32.48 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00523000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18,756 | 0 | 6.25% |
| SPY240520P00523000 | 2024-05-16 4:14PM EDT | 2024-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,913 | 0 | 3.13% |
| SPY240521P00523000 | 2024-05-16 4:12PM EDT | 2024-05-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,545 | 0 | 3.13% |
| SPY240522P00523000 | 2024-05-16 4:14PM EDT | 2024-05-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,671 | 0 | 1.56% |
| SPY240523P00523000 | 2024-05-16 4:14PM EDT | 2024-05-23 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3,297 | 0 | 1.56% |
| SPY240524P00523000 | 2024-05-16 4:13PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,285 | 0 | 1.56% |
| SPY240531P00523000 | 2024-05-16 4:14PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 1.56% |
| SPY240607P00523000 | 2024-05-16 4:09PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.78% |
| SPY240614P00523000 | 2024-05-16 4:08PM EDT | 2024-06-14 | 3.54 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.78% |
| SPY240621P00523000 | 2024-05-16 4:14PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 0.78% |
| SPY240628P00523000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.78% |
| SPY240719P00523000 | 2024-05-16 4:10PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.78% |
| SPY240731P00523000 | 2024-05-16 4:08PM EDT | 2024-07-31 | 7.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SPY240830P00523000 | 2024-05-16 11:06AM EDT | 2024-08-30 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPY241031P00523000 | 2024-05-16 9:36AM EDT | 2024-10-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPY250331P00523000 | 2024-05-14 3:40PM EDT | 2025-03-31 | 21.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.