Mercados españoles abiertos en 28 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,78 +0,51 (+0,61%) Bitcoin EUR
60.485,04 -232,24 (-0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:497.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00497000 | 2024-05-16 2:03PM EDT | 2024-05-17 | 33.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240524C00497000 | 2024-05-16 3:24PM EDT | 2024-05-24 | 33.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY240531C00497000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 33.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240607C00497000 | 2024-05-14 3:02PM EDT | 2024-06-07 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240614C00497000 | 2024-05-08 12:35PM EDT | 2024-06-14 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00497000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 35.39 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SPY240628C00497000 | 2024-05-01 2:35PM EDT | 2024-06-28 | 16.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240719C00497000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 37.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00497000 | 2024-05-07 2:41PM EDT | 2024-07-31 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00497000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY240830C00497000 | 2024-05-15 11:00AM EDT | 2024-08-30 | 41.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SPY241231C00497000 | 2024-05-16 1:16PM EDT | 2024-12-31 | 55.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00497000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00497000 | 2024-05-16 4:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| SPY240520P00497000 | 2024-05-16 3:12PM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,823 | 1,809 | 23.05% |
| SPY240521P00497000 | 2024-05-14 3:54PM EDT | 2024-05-21 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1,039 | 598 | 21.49% |
| SPY240522P00497000 | 2024-05-15 9:41AM EDT | 2024-05-22 | 0.07 | 0.03 | 0.04 | 0.00 | - | 3 | 5 | 20.31% |
| SPY240524P00497000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| SPY240531P00497000 | 2024-05-16 4:01PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SPY240607P00497000 | 2024-05-16 4:00PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SPY240614P00497000 | 2024-05-16 4:07PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY240621P00497000 | 2024-05-16 4:00PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| SPY240628P00497000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| SPY240719P00497000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SPY240731P00497000 | 2024-05-15 2:22PM EDT | 2024-07-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| SPY240816P00497000 | 2024-05-16 12:44PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPY240830P00497000 | 2024-05-15 12:26PM EDT | 2024-08-30 | 4.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPY241129P00497000 | 2024-05-16 3:59PM EDT | 2024-11-29 | 8.15 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 1.56% |
| SPY241231P00497000 | 2024-05-16 11:00AM EDT | 2024-12-31 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250331P00497000 | 2024-04-19 2:00PM EDT | 2025-03-31 | 25.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.