Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.315,30 +16,00 (+0,14%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,62 +0,35 (+0,42%) Oro
2.395,80 +10,30 (+0,43%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:488.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00488000 | 2024-05-16 12:30PM EDT | 2024-05-17 | 42.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2,911 | 0.00% |
| SPY240524C00488000 | 2024-05-15 12:48PM EDT | 2024-05-24 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SPY240531C00488000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| SPY240607C00488000 | 2024-05-02 10:16AM EDT | 2024-06-07 | 19.53 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| SPY240614C00488000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 44.23 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| SPY240621C00488000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| SPY240628C00488000 | 2024-05-16 11:58AM EDT | 2024-06-28 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| SPY240719C00488000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 0.00% |
| SPY240731C00488000 | 2024-05-15 12:40PM EDT | 2024-07-31 | 46.22 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| SPY240816C00488000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 49.74 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SPY240830C00488000 | 2024-04-18 9:51AM EDT | 2024-08-30 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SPY241031C00488000 | 2024-05-03 4:00PM EDT | 2024-10-31 | 42.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPY241231C00488000 | 2024-05-16 1:13PM EDT | 2024-12-31 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SPY250331C00488000 | 2024-04-15 10:56AM EDT | 2025-03-31 | 60.94 | 67.03 | 68.29 | 0.00 | - | - | 3 | 23.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00488000 | 2024-05-16 4:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 389 | 50,433 | 25.00% |
| SPY240520P00488000 | 2024-05-14 11:07AM EDT | 2024-05-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 129 | 28.91% |
| SPY240522P00488000 | 2024-05-15 11:14AM EDT | 2024-05-22 | 0.04 | 0.02 | 0.03 | 0.00 | - | 142 | 249 | 24.81% |
| SPY240524P00488000 | 2024-05-16 4:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 3,352 | 12.50% |
| SPY240531P00488000 | 2024-05-16 4:03PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 6,605 | 6.25% |
| SPY240607P00488000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 114 | 786 | 6.25% |
| SPY240614P00488000 | 2024-05-16 10:50AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 6.25% |
| SPY240621P00488000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 200 | 5,356 | 6.25% |
| SPY240628P00488000 | 2024-05-16 3:52PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 101 | 1,341 | 6.25% |
| SPY240719P00488000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 898 | 2,923 | 3.13% |
| SPY240731P00488000 | 2024-05-16 11:40AM EDT | 2024-07-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 635 | 3.13% |
| SPY240816P00488000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 3.13% |
| SPY240830P00488000 | 2024-05-15 2:38PM EDT | 2024-08-30 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 641 | 3.13% |
| SPY241031P00488000 | 2024-05-10 3:38PM EDT | 2024-10-31 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPY241231P00488000 | 2024-05-15 2:10PM EDT | 2024-12-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.