Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,50 +4,00 (+0,17%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:487.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00487000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SPY240524C00487000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531C00487000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240607C00487000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240614C00487000 | 2024-05-15 10:43AM EDT | 2024-06-14 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00487000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 46.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00487000 | 2024-05-10 3:44PM EDT | 2024-06-28 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00487000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240731C00487000 | 2024-04-18 2:31PM EDT | 2024-07-31 | 28.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240816C00487000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00487000 | 2024-05-06 1:06PM EDT | 2024-08-30 | 40.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| SPY241031C00487000 | 2024-05-16 12:34PM EDT | 2024-10-31 | 57.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00487000 | 2024-05-13 2:36PM EDT | 2024-12-31 | 55.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00487000 | 2024-05-16 4:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 25.00% |
| SPY240520P00487000 | 2024-05-14 3:28PM EDT | 2024-05-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 400 | 29.69% |
| SPY240524P00487000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY240531P00487000 | 2024-05-16 4:11PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SPY240607P00487000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPY240614P00487000 | 2024-05-16 10:46AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240621P00487000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| SPY240628P00487000 | 2024-05-16 1:31PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPY240719P00487000 | 2024-05-16 12:05PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240731P00487000 | 2024-05-16 1:25PM EDT | 2024-07-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240816P00487000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240830P00487000 | 2024-05-16 10:29AM EDT | 2024-08-30 | 2.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SPY241031P00487000 | 2024-05-14 1:14PM EDT | 2024-10-31 | 6.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY241231P00487000 | 2024-05-07 3:31PM EDT | 2024-12-31 | 10.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SPY250331P00487000 | 2024-05-13 10:37AM EDT | 2025-03-31 | 12.81 | 11.09 | 11.24 | 0.00 | - | 10 | 9 | 14.36% |
© 2024 Yahoo. Todos los derechos reservados.