Mercados españoles abiertos en 55 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.710,85 -209,41 (-0,54%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.451,61 -24,04 (-0,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:484.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00484000 | 2024-05-16 12:59PM EDT | 2024-05-17 | 46.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00484000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 20.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240531C00484000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240607C00484000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00484000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 44.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00484000 | 2024-05-09 11:07AM EDT | 2024-06-28 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00484000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00484000 | 2024-05-09 10:04AM EDT | 2024-07-31 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00484000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00484000 | 2024-05-07 2:37PM EDT | 2024-08-30 | 44.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SPY241231C00484000 | 2024-02-16 4:08PM EDT | 2024-12-31 | 48.62 | 55.85 | 56.68 | 0.00 | - | 1 | 19 | 18.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00484000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,695 | 0 | 25.00% |
| SPY240520P00484000 | 2024-05-16 11:37AM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 136 | 31.64% |
| SPY240524P00484000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPY240531P00484000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY240607P00484000 | 2024-05-16 1:29PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240614P00484000 | 2024-05-16 10:55AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240621P00484000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SPY240628P00484000 | 2024-05-16 1:26PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240719P00484000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY240731P00484000 | 2024-05-16 1:51PM EDT | 2024-07-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPY240816P00484000 | 2024-05-16 3:00PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY240830P00484000 | 2024-05-16 2:00PM EDT | 2024-08-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SPY241031P00484000 | 2024-04-30 3:58PM EDT | 2024-10-31 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY241231P00484000 | 2024-03-18 1:51PM EDT | 2024-12-31 | 13.55 | 16.89 | 17.16 | 0.00 | - | 2 | 6 | 21.97% |
© 2024 Yahoo. Todos los derechos reservados.