Mercados españoles abiertos en 31 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,78 +0,51 (+0,61%) Bitcoin EUR
60.462,36 -240,74 (-0,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:483.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00483000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 47.06 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| SPY240524C00483000 | 2024-05-07 12:13PM EDT | 2024-05-24 | 36.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240531C00483000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 41.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240607C00483000 | 2024-05-09 10:40AM EDT | 2024-06-07 | 38.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00483000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 44.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SPY240628C00483000 | 2024-04-17 9:37AM EDT | 2024-06-28 | 33.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240719C00483000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 45.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00483000 | 2024-05-14 10:38AM EDT | 2024-07-31 | 44.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY240816C00483000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 33.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00483000 | 2024-02-28 3:36PM EDT | 2024-08-30 | 41.66 | 55.12 | 55.93 | 0.00 | - | - | 1 | 25.03% |
| SPY241231C00483000 | 2024-05-03 3:58PM EDT | 2024-12-31 | 52.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250331C00483000 | 2024-05-15 4:06PM EDT | 2025-03-31 | 73.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00483000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,021 | 0 | 50.00% |
| SPY240520P00483000 | 2024-05-13 3:56PM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 131 | 32.42% |
| SPY240522P00483000 | 2024-05-16 12:01PM EDT | 2024-05-22 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1 | 1 | 27.54% |
| SPY240524P00483000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| SPY240531P00483000 | 2024-05-16 4:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SPY240607P00483000 | 2024-05-16 3:17PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240614P00483000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240621P00483000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| SPY240628P00483000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPY240719P00483000 | 2024-05-16 4:03PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SPY240731P00483000 | 2024-05-16 2:38PM EDT | 2024-07-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY240816P00483000 | 2024-05-15 2:10PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240830P00483000 | 2024-05-15 1:57PM EDT | 2024-08-30 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY241031P00483000 | 2024-05-15 11:55AM EDT | 2024-10-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| SPY241129P00483000 | 2024-05-13 3:06PM EDT | 2024-11-29 | 7.59 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| SPY241231P00483000 | 2024-05-15 2:31PM EDT | 2024-12-31 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.