Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.751,04 -169,22 (-0,43%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.356,01 -314,64 (-0,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:482.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00482000 | 2024-05-15 1:24PM EDT | 2024-05-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524C00482000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00482000 | 2024-05-14 9:53AM EDT | 2024-05-31 | 40.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY240607C00482000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00482000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 49.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240628C00482000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00482000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 42.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00482000 | 2024-05-10 9:57AM EDT | 2024-07-31 | 47.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00482000 | 2024-05-15 3:25PM EDT | 2024-08-16 | 54.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240830C00482000 | 2024-05-03 3:04PM EDT | 2024-08-30 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00482000 | 2024-05-10 3:13PM EDT | 2024-12-31 | 60.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250331C00482000 | 2024-05-16 1:34PM EDT | 2025-03-31 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00482000 | 2024-05-16 4:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| SPY240520P00482000 | 2024-05-14 12:47PM EDT | 2024-05-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 136 | 33.01% |
| SPY240524P00482000 | 2024-05-16 12:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SPY240531P00482000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPY240607P00482000 | 2024-05-16 4:00PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240614P00482000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240621P00482000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| SPY240628P00482000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SPY240719P00482000 | 2024-05-16 4:13PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240731P00482000 | 2024-05-16 11:14AM EDT | 2024-07-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240816P00482000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY240830P00482000 | 2024-05-16 10:06AM EDT | 2024-08-30 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241129P00482000 | 2024-05-15 3:55PM EDT | 2024-11-29 | 5.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPY241231P00482000 | 2024-04-25 10:29AM EDT | 2024-12-31 | 15.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331P00482000 | 2024-05-15 9:33AM EDT | 2025-03-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.