Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.315,40 +16,10 (+0,14%) Euro Stoxx 50
5.054,20 -18,25 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.395,90 +10,40 (+0,44%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:481.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00481000 | 2024-05-16 1:51PM EDT | 2024-05-17 | 48.68 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| SPY240524C00481000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 40.88 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| SPY240531C00481000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 47.56 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SPY240607C00481000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 50.93 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| SPY240621C00481000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| SPY240628C00481000 | 2024-05-16 4:09PM EDT | 2024-06-28 | 50.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2,332 | 0.00% |
| SPY240719C00481000 | 2024-05-16 1:52PM EDT | 2024-07-19 | 52.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SPY240731C00481000 | 2024-05-03 10:23AM EDT | 2024-07-31 | 37.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SPY240816C00481000 | 2024-05-15 3:25PM EDT | 2024-08-16 | 55.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SPY240830C00481000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 35.26 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SPY241031C00481000 | 2024-04-30 10:27AM EDT | 2024-10-31 | 46.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241129C00481000 | 2024-05-16 10:00AM EDT | 2024-11-29 | 66.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPY241231C00481000 | 2024-05-15 2:54PM EDT | 2024-12-31 | 67.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00481000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 30,288 | 50.00% |
| SPY240520P00481000 | 2024-05-15 3:22PM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 81 | 213 | 33.59% |
| SPY240521P00481000 | 2024-05-13 3:55PM EDT | 2024-05-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 30.08% |
| SPY240524P00481000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 909 | 12.50% |
| SPY240531P00481000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 5,644 | 12.50% |
| SPY240607P00481000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
| SPY240614P00481000 | 2024-05-16 2:41PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 278 | 6.25% |
| SPY240621P00481000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 656 | 14,712 | 6.25% |
| SPY240628P00481000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 184 | 2,580 | 6.25% |
| SPY240719P00481000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 6.25% |
| SPY240731P00481000 | 2024-05-16 1:51PM EDT | 2024-07-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 653 | 3.13% |
| SPY240816P00481000 | 2024-05-16 2:36PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 3.13% |
| SPY240830P00481000 | 2024-05-16 12:00PM EDT | 2024-08-30 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 3.13% |
| SPY241231P00481000 | 2024-05-15 9:31AM EDT | 2024-12-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.