Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.390,20 +4,70 (+0,20%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:476.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00476000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 49.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00476000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 40.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240607C00476000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 30.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240614C00476000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240621C00476000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 57.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00476000 | 2024-04-23 11:49AM EDT | 2024-06-28 | 36.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240719C00476000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00476000 | 2024-05-16 9:39AM EDT | 2024-07-31 | 59.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00476000 | 2024-04-01 11:04AM EDT | 2024-08-16 | 59.11 | 37.04 | 37.41 | 0.00 | - | 2 | 579 | 0.00% |
| SPY240830C00476000 | 2024-05-10 11:46AM EDT | 2024-08-30 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00476000 | 2024-04-19 9:58AM EDT | 2024-12-31 | 52.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY250331C00476000 | 2024-05-16 1:16PM EDT | 2025-03-31 | 80.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00476000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240520P00476000 | 2024-05-15 3:15PM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 80 | 215 | 37.11% |
| SPY240531P00476000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPY240607P00476000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240614P00476000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY240621P00476000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| SPY240628P00476000 | 2024-05-16 11:59AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240719P00476000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240731P00476000 | 2024-05-16 1:59PM EDT | 2024-07-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SPY240816P00476000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SPY240830P00476000 | 2024-05-15 2:38PM EDT | 2024-08-30 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241129P00476000 | 2024-05-15 9:32AM EDT | 2024-11-29 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00476000 | 2024-05-01 3:02PM EDT | 2024-12-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY250331P00476000 | 2024-05-14 2:14PM EDT | 2025-03-31 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.