Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.316,00 +16,70 (+0,15%) Euro Stoxx 50
5.054,32 -18,13 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,60 +0,33 (+0,40%) Oro
2.396,60 +11,10 (+0,47%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:471.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00471000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 57.97 | 0.00 | 0.00 | 0.00 | - | 11 | 457 | 0.00% |
| SPY240531C00471000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 864 | 0.00% |
| SPY240621C00471000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 60.62 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 0.00% |
| SPY240628C00471000 | 2024-04-11 9:34AM EDT | 2024-06-28 | 51.99 | 52.82 | 53.48 | 0.00 | - | 268 | 373 | 0.00% |
| SPY240719C00471000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SPY240731C00471000 | 2024-04-10 11:23AM EDT | 2024-07-31 | 53.86 | 55.20 | 55.94 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240816C00471000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 52.28 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| SPY240830C00471000 | 2024-05-03 10:26AM EDT | 2024-08-30 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPY240930C00471000 | 2024-05-14 11:00AM EDT | 2024-09-30 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| SPY241231C00471000 | 2024-04-29 2:43PM EDT | 2024-12-31 | 61.40 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| SPY250331C00471000 | 2024-05-10 11:13AM EDT | 2025-03-31 | 76.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00471000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 38,312 | 50.00% |
| SPY240520P00471000 | 2024-05-13 3:56PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 141 | 141 | 37.50% |
| SPY240531P00471000 | 2024-05-15 4:01PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 1,158 | 12.50% |
| SPY240621P00471000 | 2024-05-16 11:25AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 6,476 | 6.25% |
| SPY240628P00471000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 6.25% |
| SPY240719P00471000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,518 | 6.25% |
| SPY240731P00471000 | 2024-05-16 1:22PM EDT | 2024-07-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 6.25% |
| SPY240816P00471000 | 2024-05-16 2:42PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 1,647 | 6.25% |
| SPY240830P00471000 | 2024-05-13 9:48AM EDT | 2024-08-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | 191 | 245 | 3.13% |
| SPY240930P00471000 | 2024-05-15 2:39PM EDT | 2024-09-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 3.13% |
| SPY241129P00471000 | 2024-05-07 2:53PM EDT | 2024-11-29 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 448 | 3.13% |
| SPY241231P00471000 | 2024-05-03 2:07PM EDT | 2024-12-31 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| SPY250331P00471000 | 2024-04-19 10:45AM EDT | 2025-03-31 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.