Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.584,32 -136,15 (-0,35%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
82,17 -0,58 (-0,70%) Bitcoin EUR
62.089,56 -1.449,05 (-2,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618C00265000 | 2024-05-28 12:10PM EDT | 265.00 | 283.86 | 291.00 | 296.00 | 0.00 | - | 4 | 4 | 47.78% |
| SPY260618C00280000 | 2024-05-30 2:16PM EDT | 280.00 | 264.33 | 278.09 | 282.50 | 0.00 | - | 1 | 2 | 46.02% |
| SPY260618C00350000 | 2024-05-29 1:39PM EDT | 350.00 | 206.29 | 216.50 | 221.50 | 0.00 | - | 1 | 2 | 39.14% |
| SPY260618C00355000 | 2024-05-29 1:39PM EDT | 355.00 | 201.78 | 212.56 | 217.00 | 0.00 | - | - | 1 | 38.55% |
| SPY260618C00370000 | 2024-05-15 10:01AM EDT | 370.00 | 187.47 | 199.50 | 204.50 | 0.00 | - | 1 | 1 | 37.33% |
| SPY260618C00375000 | 2024-06-05 3:27PM EDT | 375.00 | 190.37 | 195.00 | 200.00 | 0.00 | - | 1 | 0 | 36.74% |
| SPY260618C00385000 | 2024-06-12 10:41AM EDT | 385.00 | 190.39 | 186.50 | 191.50 | 0.00 | - | 1 | 0 | 35.81% |
| SPY260618C00390000 | 2024-06-12 10:41AM EDT | 390.00 | 186.29 | 182.50 | 187.50 | +186.29 | - | - | 1 | 35.46% |
| SPY260618C00400000 | 2024-05-23 10:45AM EDT | 400.00 | 169.00 | 174.00 | 179.00 | 0.00 | - | 1 | 4 | 34.50% |
| SPY260618C00410000 | 2024-06-07 3:20PM EDT | 410.00 | 162.49 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 33.76% |
| SPY260618C00420000 | 2024-06-13 3:34PM EDT | 420.00 | 160.09 | 157.50 | 162.50 | 0.00 | - | 1 | 0 | 32.77% |
| SPY260618C00430000 | 2024-06-12 12:11PM EDT | 430.00 | 153.50 | 149.50 | 154.50 | 0.00 | - | 1 | 7 | 31.98% |
| SPY260618C00440000 | 2024-06-13 4:02PM EDT | 440.00 | 144.84 | 141.50 | 146.50 | 0.00 | - | 1 | 0 | 31.16% |
| SPY260618C00450000 | 2024-06-13 3:49PM EDT | 450.00 | 136.71 | 134.00 | 139.00 | -0.54 | -0.39% | 1 | 9 | 30.52% |
| SPY260618C00455000 | 2024-05-07 10:05AM EDT | 455.00 | 114.09 | 124.00 | 129.00 | 0.00 | - | - | 1 | 27.70% |
| SPY260618C00460000 | 2024-05-17 12:31PM EDT | 460.00 | 119.03 | 126.00 | 131.00 | 0.00 | - | 3 | 3 | 29.64% |
| SPY260618C00465000 | 2024-05-20 9:37AM EDT | 465.00 | 116.21 | 122.50 | 127.50 | 0.00 | - | 1 | 1 | 29.39% |
| SPY260618C00470000 | 2024-05-23 10:38AM EDT | 470.00 | 113.54 | 118.50 | 123.50 | 0.00 | - | 3 | 1 | 28.93% |
| SPY260618C00475000 | 2024-06-04 11:36AM EDT | 475.00 | 105.00 | 114.50 | 119.50 | 0.00 | - | 1 | 2 | 28.47% |
| SPY260618C00480000 | 2024-06-04 9:52AM EDT | 480.00 | 102.53 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 28.18% |
| SPY260618C00485000 | 2024-05-23 2:41PM EDT | 485.00 | 98.16 | 107.50 | 112.50 | 0.00 | - | - | 2 | 27.88% |
| SPY260618C00490000 | 2024-06-12 12:10PM EDT | 490.00 | 106.00 | 103.50 | 108.50 | 0.00 | - | 2 | 3 | 27.39% |
| SPY260618C00500000 | 2024-05-31 1:15PM EDT | 500.00 | 84.00 | 96.50 | 101.50 | 0.00 | - | 2 | 5 | 26.74% |
| SPY260618C00505000 | 2024-06-06 3:53PM EDT | 505.00 | 90.61 | 93.00 | 98.00 | 0.00 | - | - | 3 | 26.40% |
| SPY260618C00515000 | 2024-06-12 3:04PM EDT | 515.00 | 89.66 | 86.60 | 91.00 | +89.66 | - | - | 3 | 25.69% |
| SPY260618C00520000 | 2024-05-21 11:53AM EDT | 520.00 | 79.36 | 83.20 | 88.00 | 0.00 | - | 2 | 12 | 25.48% |
| SPY260618C00525000 | 2024-06-12 3:05PM EDT | 525.00 | 83.76 | 79.85 | 84.50 | 0.00 | - | 6 | 84 | 25.09% |
| SPY260618C00530000 | 2024-06-11 11:53AM EDT | 530.00 | 74.20 | 76.55 | 81.00 | 0.00 | - | 2 | 46 | 24.69% |
| SPY260618C00535000 | 2024-06-13 9:50AM EDT | 535.00 | 75.57 | 73.33 | 78.00 | -1.43 | -1.86% | 3 | 25 | 24.44% |
| SPY260618C00540000 | 2024-06-13 3:32PM EDT | 540.00 | 72.80 | 70.17 | 74.84 | -0.50 | -0.68% | 5 | 50 | 24.13% |
| SPY260618C00545000 | 2024-06-12 3:51PM EDT | 545.00 | 69.00 | 67.07 | 71.50 | 0.00 | - | 54 | 52 | 23.74% |
| SPY260618C00550000 | 2024-06-13 9:52AM EDT | 550.00 | 66.26 | 64.01 | 68.46 | +0.43 | +0.65% | 1 | 246 | 23.43% |
| SPY260618C00555000 | 2024-06-12 2:59PM EDT | 555.00 | 63.79 | 60.98 | 65.35 | 0.00 | - | 14 | 21 | 23.09% |
| SPY260618C00560000 | 2024-06-12 10:20AM EDT | 560.00 | 61.00 | 58.04 | 62.33 | 0.00 | - | 6 | 10 | 22.76% |
| SPY260618C00565000 | 2024-06-12 3:03PM EDT | 565.00 | 58.03 | 55.16 | 59.32 | 0.00 | - | 7 | 8 | 22.42% |
| SPY260618C00570000 | 2024-06-05 3:30PM EDT | 570.00 | 50.00 | 52.34 | 56.40 | 0.00 | - | 2 | 6 | 22.09% |
| SPY260618C00575000 | 2024-06-12 3:04PM EDT | 575.00 | 52.55 | 49.59 | 53.57 | 0.00 | - | 3 | 5 | 21.77% |
| SPY260618C00580000 | 2024-05-31 3:46PM EDT | 580.00 | 39.28 | 46.90 | 50.77 | 0.00 | - | 2 | 16 | 21.45% |
| SPY260618C00585000 | 2024-05-31 12:52PM EDT | 585.00 | 35.15 | 44.29 | 48.06 | 0.00 | - | 5 | 26 | 21.13% |
| SPY260618C00590000 | 2024-06-06 11:38AM EDT | 590.00 | 40.10 | 41.75 | 45.38 | 0.00 | - | 100 | 119 | 20.81% |
| SPY260618C00595000 | 2024-06-07 11:09AM EDT | 595.00 | 38.20 | 39.23 | 42.91 | 0.00 | - | 2 | 261 | 20.54% |
| SPY260618C00600000 | 2024-06-13 12:02PM EDT | 600.00 | 38.09 | 36.90 | 40.42 | -1.23 | -3.13% | 1 | 203 | 20.23% |
| SPY260618C00605000 | 2024-06-11 12:22PM EDT | 605.00 | 32.79 | 34.61 | 38.03 | 0.00 | - | 1 | 39 | 19.94% |
| SPY260618C00610000 | 2024-06-10 12:15PM EDT | 610.00 | 31.51 | 32.39 | 35.73 | 0.00 | - | 2 | 109 | 19.66% |
| SPY260618C00615000 | 2024-06-06 3:25PM EDT | 615.00 | 28.74 | 30.25 | 33.51 | 0.00 | - | 1 | 17 | 19.39% |
| SPY260618C00620000 | 2024-06-13 3:22PM EDT | 620.00 | 29.75 | 28.20 | 31.38 | -0.37 | -1.23% | 7 | 16 | 19.12% |
| SPY260618C00625000 | 2024-06-12 3:17PM EDT | 625.00 | 28.95 | 26.24 | 29.35 | 0.00 | - | 1 | 18 | 18.87% |
| SPY260618C00630000 | 2024-06-12 10:46AM EDT | 630.00 | 26.40 | 24.37 | 27.40 | +26.40 | - | - | 3 | 18.61% |
| SPY260618C00640000 | 2024-06-03 12:33PM EDT | 640.00 | 16.35 | 20.89 | 23.78 | 0.00 | - | 18 | 12 | 18.14% |
| SPY260618C00645000 | 2024-06-05 1:25PM EDT | 645.00 | 17.35 | 19.29 | 22.11 | 0.00 | - | 1 | 36 | 17.92% |
| SPY260618C00650000 | 2024-06-12 9:52AM EDT | 650.00 | 19.64 | 17.77 | 20.53 | 0.00 | - | 142 | 332 | 17.70% |
| SPY260618C00655000 | 2024-06-10 1:07PM EDT | 655.00 | 16.12 | 16.34 | 19.04 | 0.00 | - | 22 | 61 | 17.50% |
| SPY260618C00660000 | 2024-06-13 12:48PM EDT | 660.00 | 15.41 | 14.99 | 17.64 | +0.76 | +5.19% | 5 | 3 | 17.30% |
| SPY260618C00665000 | 2024-05-17 9:54AM EDT | 665.00 | 13.05 | 13.72 | 16.32 | 0.00 | - | 2 | 2 | 17.11% |
| SPY260618C00670000 | 2024-05-30 2:26PM EDT | 670.00 | 9.88 | 12.54 | 15.09 | 0.00 | - | 1 | 2 | 16.94% |
| SPY260618C00675000 | 2024-05-30 2:26PM EDT | 675.00 | 8.98 | 11.43 | 13.94 | 0.00 | - | 1 | 1 | 16.77% |
| SPY260618C00680000 | 2024-06-07 12:30PM EDT | 680.00 | 10.56 | 10.40 | 12.86 | 0.00 | - | 1 | 14 | 16.61% |
| SPY260618C00690000 | 2024-05-23 11:59AM EDT | 690.00 | 8.81 | 8.56 | 10.94 | 0.00 | - | - | 4 | 16.33% |
| SPY260618C00695000 | 2024-05-30 4:01PM EDT | 695.00 | 6.00 | 7.74 | 10.08 | 0.00 | - | 4 | 4 | 16.20% |
| SPY260618C00700000 | 2024-06-10 1:17PM EDT | 700.00 | 7.15 | 6.99 | 9.29 | 0.00 | - | 2 | 5 | 16.08% |
| SPY260618C00705000 | 2024-06-06 1:00PM EDT | 705.00 | 6.35 | 6.30 | 8.55 | 0.00 | - | - | 1 | 15.96% |
| SPY260618C00710000 | 2024-06-03 9:30AM EDT | 710.00 | 5.00 | 5.67 | 7.88 | 0.00 | - | 1 | 1 | 15.86% |
| SPY260618C00720000 | 2024-06-05 3:54PM EDT | 720.00 | 4.79 | 4.55 | 6.69 | 0.00 | - | 1 | 2 | 15.68% |
| SPY260618C00725000 | 2024-05-24 1:13PM EDT | 725.00 | 4.20 | 4.07 | 6.17 | 0.00 | - | 2 | 0 | 15.60% |
| SPY260618C00740000 | 2024-05-30 10:36AM EDT | 740.00 | 3.09 | 2.87 | 4.85 | 0.00 | - | 1 | 1 | 15.41% |
| SPY260618C00765000 | 2024-06-03 10:27AM EDT | 765.00 | 2.56 | 1.53 | 3.33 | 0.00 | - | 1 | 1 | 15.26% |
| SPY260618C00780000 | 2024-06-03 1:37PM EDT | 780.00 | 1.30 | 1.00 | 2.71 | 0.00 | - | 4 | 5 | 15.25% |
| SPY260618C00785000 | 2024-06-12 3:42PM EDT | 785.00 | 2.20 | 0.10 | 2.51 | +2.20 | - | - | 4 | 15.23% |
| SPY260618C00790000 | 2024-06-12 10:33AM EDT | 790.00 | 1.70 | 0.15 | 1.70 | 0.00 | - | 7 | 6 | 14.37% |
| SPY260618C00795000 | 2024-05-31 3:09PM EDT | 795.00 | 1.50 | 0.00 | 3.19 | 0.00 | - | 10 | 12 | 16.39% |
| SPY260618C00800000 | 2024-06-12 12:32PM EDT | 800.00 | 2.18 | 1.00 | 2.10 | 0.00 | - | 1 | 1 | 15.31% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618P00250000 | 2024-06-13 3:48PM EDT | 250.00 | 1.81 | 1.16 | 2.56 | -0.34 | -15.81% | 3 | 11 | 31.13% |
| SPY260618P00260000 | 2024-06-04 9:30AM EDT | 260.00 | 2.11 | 1.35 | 2.79 | 0.00 | - | 1 | 1 | 30.23% |
| SPY260618P00275000 | 2024-06-05 9:30AM EDT | 275.00 | 2.42 | 1.67 | 3.10 | 0.00 | - | 1 | 4 | 28.78% |
| SPY260618P00280000 | 2024-05-14 10:21AM EDT | 280.00 | 2.96 | 2.12 | 3.00 | 0.00 | - | - | 1 | 27.93% |
| SPY260618P00290000 | 2024-06-10 4:12PM EDT | 290.00 | 2.82 | 1.96 | 3.67 | +2.82 | - | - | 1 | 27.77% |
| SPY260618P00295000 | 2024-05-08 11:23AM EDT | 295.00 | 3.35 | 2.25 | 3.71 | 0.00 | - | - | 1 | 27.18% |
| SPY260618P00300000 | 2024-06-13 3:58PM EDT | 300.00 | 2.98 | 2.50 | 4.00 | 0.00 | - | 2 | 6 | 26.98% |
| SPY260618P00310000 | 2024-06-06 12:58PM EDT | 310.00 | 3.51 | 2.52 | 4.35 | 0.00 | - | - | 1 | 26.19% |
| SPY260618P00315000 | 2024-06-12 3:48PM EDT | 315.00 | 4.39 | 2.68 | 4.54 | +4.39 | - | - | 1 | 25.81% |
| SPY260618P00325000 | 2024-05-24 1:41PM EDT | 325.00 | 4.42 | 3.02 | 4.95 | 0.00 | - | 6 | 1 | 25.07% |
| SPY260618P00350000 | 2024-06-07 11:41AM EDT | 350.00 | 5.08 | 4.05 | 6.16 | 0.00 | - | 1 | 2 | 23.31% |
| SPY260618P00360000 | 2024-06-12 11:32AM EDT | 360.00 | 5.40 | 4.71 | 6.37 | 0.00 | - | 2 | 5 | 22.31% |
| SPY260618P00365000 | 2024-06-06 9:34AM EDT | 365.00 | 6.18 | 4.99 | 6.66 | 0.00 | - | 1 | 1 | 21.98% |
| SPY260618P00370000 | 2024-06-10 3:51PM EDT | 370.00 | 6.51 | 5.28 | 6.96 | +6.51 | - | - | 8 | 21.65% |
| SPY260618P00380000 | 2024-05-16 11:31AM EDT | 380.00 | 7.58 | 5.91 | 7.62 | 0.00 | - | 1 | 2 | 21.01% |
| SPY260618P00385000 | 2024-06-12 2:00PM EDT | 385.00 | 6.99 | 6.26 | 7.98 | 0.00 | - | 1 | 4 | 20.70% |
| SPY260618P00390000 | 2024-05-30 10:20AM EDT | 390.00 | 8.75 | 6.62 | 8.35 | 0.00 | - | 2 | 234 | 20.39% |
| SPY260618P00395000 | 2024-06-11 10:40AM EDT | 395.00 | 8.15 | 7.00 | 8.75 | 0.00 | - | 1 | 529 | 20.08% |
| SPY260618P00400000 | 2024-06-03 12:26PM EDT | 400.00 | 9.70 | 7.40 | 9.17 | 0.00 | - | 1 | 188 | 19.79% |
| SPY260618P00405000 | 2024-06-10 9:53AM EDT | 405.00 | 9.28 | 7.82 | 9.01 | 0.00 | - | 17 | 22 | 19.08% |
| SPY260618P00410000 | 2024-05-31 11:52AM EDT | 410.00 | 10.98 | 8.27 | 10.07 | 0.00 | - | 1 | 311 | 19.19% |
| SPY260618P00415000 | 2024-05-22 2:03PM EDT | 415.00 | 10.96 | 8.74 | 10.56 | 0.00 | - | 1 | 296 | 18.90% |
| SPY260618P00420000 | 2024-06-12 3:01PM EDT | 420.00 | 9.85 | 9.24 | 11.08 | 0.00 | - | 2 | 10 | 18.62% |
| SPY260618P00425000 | 2024-05-21 1:35PM EDT | 425.00 | 12.15 | 9.76 | 11.62 | 0.00 | - | 1 | 2 | 18.33% |
| SPY260618P00435000 | 2024-06-07 2:47PM EDT | 435.00 | 12.43 | 10.89 | 12.80 | 0.00 | - | 2 | 4 | 17.78% |
| SPY260618P00440000 | 2024-05-30 10:04AM EDT | 440.00 | 14.70 | 11.50 | 13.43 | 0.00 | - | 6 | 511 | 17.50% |
| SPY260618P00445000 | 2024-05-30 4:00PM EDT | 445.00 | 15.43 | 12.14 | 14.10 | 0.00 | - | 2 | 9 | 17.23% |
| SPY260618P00450000 | 2024-06-13 12:47PM EDT | 450.00 | 14.15 | 12.81 | 14.75 | +0.37 | +2.69% | 2 | 791 | 16.93% |
| SPY260618P00455000 | 2024-06-06 12:58PM EDT | 455.00 | 15.71 | 12.94 | 16.12 | 0.00 | - | - | 1 | 16.96% |
| SPY260618P00460000 | 2024-06-07 11:41AM EDT | 460.00 | 16.10 | 14.26 | 16.30 | 0.00 | - | 1 | 12 | 16.41% |
| SPY260618P00465000 | 2024-06-06 2:10PM EDT | 465.00 | 17.58 | 15.04 | 17.06 | 0.00 | - | - | 2 | 16.11% |
| SPY260618P00470000 | 2024-05-16 12:30PM EDT | 470.00 | 19.26 | 15.85 | 17.97 | 0.00 | - | - | 10 | 15.87% |
| SPY260618P00475000 | 2024-05-23 1:56PM EDT | 475.00 | 20.52 | 16.70 | 18.86 | 0.00 | - | 2 | 33 | 15.60% |
| SPY260618P00480000 | 2024-06-13 11:03AM EDT | 480.00 | 19.10 | 17.60 | 19.35 | -0.68 | -3.44% | 1 | 788 | 15.14% |
| SPY260618P00485000 | 2024-05-23 2:09PM EDT | 485.00 | 22.58 | 18.54 | 20.77 | 0.00 | - | - | 8 | 15.05% |
| SPY260618P00490000 | 2024-06-10 4:12PM EDT | 490.00 | 21.79 | 19.52 | 21.80 | 0.00 | - | 4 | 43 | 14.78% |
| SPY260618P00495000 | 2024-06-13 11:13AM EDT | 495.00 | 22.05 | 20.54 | 22.87 | 0.00 | - | 3 | 0 | 14.50% |
| SPY260618P00500000 | 2024-06-12 2:53PM EDT | 500.00 | 22.83 | 21.62 | 23.99 | 0.00 | - | 1 | 365 | 14.22% |
| SPY260618P00505000 | 2024-06-06 9:30AM EDT | 505.00 | 27.22 | 22.74 | 25.11 | 0.00 | - | - | 46 | 13.92% |
| SPY260618P00510000 | 2024-05-15 2:15PM EDT | 510.00 | 28.92 | 23.92 | 26.40 | 0.00 | - | - | 34 | 13.66% |
| SPY260618P00515000 | 2024-05-16 10:36AM EDT | 515.00 | 30.01 | 25.15 | 27.69 | 0.00 | - | 3 | 27 | 13.38% |
| SPY260618P00520000 | 2024-06-06 11:18AM EDT | 520.00 | 30.06 | 26.44 | 29.04 | 0.00 | - | 5 | 66 | 13.09% |
| SPY260618P00525000 | 2024-06-06 9:35AM EDT | 525.00 | 31.25 | 27.80 | 30.46 | 0.00 | - | 10 | 31 | 12.80% |
| SPY260618P00530000 | 2024-06-12 9:50AM EDT | 530.00 | 30.58 | 29.22 | 31.95 | 0.00 | - | 10 | 33 | 12.50% |
| SPY260618P00535000 | 2024-06-13 10:44AM EDT | 535.00 | 32.79 | 30.70 | 33.51 | +0.67 | +2.09% | 10 | 37 | 12.20% |
| SPY260618P00540000 | 2024-06-13 10:54AM EDT | 540.00 | 35.00 | 33.50 | 35.15 | -1.50 | -4.11% | 14 | 38 | 11.90% |
| SPY260618P00545000 | 2024-06-04 11:05AM EDT | 545.00 | 41.27 | 33.91 | 36.87 | 0.00 | - | 3 | 3 | 11.59% |
| SPY260618P00550000 | 2024-06-12 10:26AM EDT | 550.00 | 36.76 | 35.65 | 38.70 | 0.00 | - | 1 | 12 | 11.28% |
| SPY260618P00555000 | 2024-06-12 10:26AM EDT | 555.00 | 38.65 | 37.48 | 40.55 | 0.00 | - | 1 | 2 | 10.95% |
| SPY260618P00560000 | 2024-06-12 1:13PM EDT | 560.00 | 41.00 | 39.41 | 42.48 | 0.00 | - | 1 | 4 | 10.60% |
| SPY260618P00565000 | 2024-05-22 11:39AM EDT | 565.00 | 48.20 | 40.85 | 44.52 | 0.00 | - | 2 | 1 | 10.24% |
| SPY260618P00570000 | 2024-06-13 3:22PM EDT | 570.00 | 45.20 | 43.61 | 46.69 | +0.33 | +0.74% | 1 | 60 | 9.88% |
| SPY260618P00575000 | 2024-06-04 9:44AM EDT | 575.00 | 56.00 | 45.91 | 49.50 | 0.00 | - | 2 | 1 | 9.68% |
| SPY260618P00580000 | 2024-06-05 9:46AM EDT | 580.00 | 56.90 | 48.36 | 52.09 | 0.00 | - | 2 | 8 | 9.36% |
| SPY260618P00585000 | 2024-05-29 9:38AM EDT | 585.00 | 62.95 | 50.97 | 54.85 | 0.00 | - | 2 | 6 | 9.03% |
| SPY260618P00590000 | 2024-06-11 12:23PM EDT | 590.00 | 62.32 | 53.77 | 57.81 | 0.00 | - | 1 | 779 | 8.72% |
| SPY260618P00595000 | 2024-05-22 10:05AM EDT | 595.00 | 67.05 | 56.77 | 60.99 | 0.00 | - | - | 2 | 8.42% |
| SPY260618P00600000 | 2024-06-04 12:59PM EDT | 600.00 | 73.60 | 59.00 | 64.00 | 0.00 | - | 2 | 2 | 7.96% |
| SPY260618P00605000 | 2024-06-10 11:34AM EDT | 605.00 | 72.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 7.61% |
| SPY260618P00610000 | 2024-05-22 1:01PM EDT | 610.00 | 79.00 | 66.50 | 71.50 | 0.00 | - | - | 0 | 7.43% |
| SPY260618P00615000 | 2024-05-31 1:46PM EDT | 615.00 | 94.00 | 71.43 | 76.00 | 0.00 | - | 2 | 0 | 7.48% |
| SPY260618P00620000 | 2024-05-23 11:14AM EDT | 620.00 | 89.55 | 76.00 | 81.00 | 0.00 | - | - | 0 | 7.81% |
| SPY260618P00625000 | 2024-05-24 2:18PM EDT | 625.00 | 94.90 | 81.00 | 86.00 | 0.00 | - | 8 | 0 | 8.14% |
| SPY260618P00650000 | 2024-05-28 3:57PM EDT | 650.00 | 121.00 | 105.50 | 110.50 | 0.00 | - | 1 | 1 | 9.31% |
| SPY260618P00660000 | 2024-05-21 11:26AM EDT | 660.00 | 128.67 | 115.50 | 120.50 | 0.00 | - | - | 0 | 9.88% |
| SPY260618P00685000 | 2024-05-21 11:42AM EDT | 685.00 | 154.65 | 140.50 | 145.50 | 0.00 | - | - | 0 | 11.23% |
© 2024 Yahoo. Todos los derechos reservados.