Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.441,84 +160,46 (+0,26%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 134.47% |
| SNY240621C00042500 | 2024-05-08 3:59PM EDT | 42.50 | 7.30 | 4.50 | 8.90 | 0.00 | - | 2 | 5 | 116.80% |
| SNY240621C00045000 | 2024-05-22 3:45PM EDT | 45.00 | 5.70 | 2.15 | 6.30 | 0.00 | - | 1 | 3 | 90.48% |
| SNY240621C00047500 | 2024-05-30 3:47PM EDT | 47.50 | 1.95 | 0.25 | 3.50 | +0.60 | +44.44% | 1 | 63 | 59.18% |
| SNY240621C00050000 | 2024-05-31 12:18PM EDT | 50.00 | 0.63 | 0.45 | 0.70 | +0.24 | +61.54% | 2 | 2,934 | 24.20% |
| SNY240621C00052500 | 2024-05-31 1:44PM EDT | 52.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 2,942 | 25.88% |
| SNY240621C00055000 | 2024-05-29 10:50AM EDT | 55.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1,415 | 64.31% |
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 57.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 70 | 351 | 114.26% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 59.38% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 99.61% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 113.28% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 97.66% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 151.27% |
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 72 | 89.84% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 166.11% |
| SNY240621P00040000 | 2024-05-08 12:03PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 432 | 51.56% |
| SNY240621P00042500 | 2024-05-29 11:23AM EDT | 42.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 412 | 117.58% |
| SNY240621P00045000 | 2024-05-29 10:21AM EDT | 45.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 986 | 40.72% |
| SNY240621P00047500 | 2024-05-30 11:17AM EDT | 47.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | 25 | 4,371 | 36.72% |
| SNY240621P00050000 | 2024-05-31 3:52PM EDT | 50.00 | 1.60 | 1.35 | 1.95 | -0.72 | -31.03% | 40 | 891 | 30.57% |
| SNY240621P00052500 | 2024-05-29 9:30AM EDT | 52.50 | 5.00 | 2.80 | 4.40 | 0.00 | - | 1 | 79 | 47.56% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 129.69% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 150.93% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.