Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00033000 | 2024-05-17 3:57PM EDT | 2024-05-22 | 0.04 | 0.04 | 0.05 | +0.03 | +300.00% | 1,150 | 13 | 68.75% |
| SLV240621C00033000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | +0.25 | +178.57% | 2,117 | 12,154 | 46.19% |
| SLV240628C00033000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.44 | 0.45 | 0.47 | +0.27 | +158.82% | 111 | 1,451 | 44.73% |
| SLV240719C00033000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.67 | +0.37 | +123.33% | 1,489 | 102,279 | 42.09% |
| SLV240816C00033000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.91 | 0.91 | 0.92 | +0.42 | +85.71% | 891 | 266 | 40.38% |
| SLV240920C00033000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.14 | 1.17 | 1.19 | +0.46 | +67.65% | 601 | 23,024 | 38.92% |
| SLV240930C00033000 | 2024-05-17 3:54PM EDT | 2024-09-30 | 1.23 | 1.23 | 1.25 | +0.50 | +68.49% | 1,337 | 3,010 | 38.40% |
| SLV241018C00033000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 1.34 | 1.36 | 1.40 | +0.50 | +59.52% | 18 | 2,572 | 38.31% |
| SLV241115C00033000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 1.56 | 1.58 | 1.62 | +0.54 | +52.94% | 62 | 804 | 38.16% |
| SLV250117C00033000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.01 | 1.99 | 2.02 | +0.66 | +48.89% | 1,046 | 66,143 | 37.38% |
| SLV250331C00033000 | 2024-05-17 3:04PM EDT | 2025-03-31 | 2.32 | 2.42 | 2.48 | +0.68 | +41.46% | 62 | 2,273 | 37.26% |
| SLV250620C00033000 | 2024-05-17 3:05PM EDT | 2025-06-20 | 2.83 | 2.84 | 2.91 | +1.15 | +68.45% | 18 | 129 | 36.89% |
| SLV260116C00033000 | 2024-05-09 1:47PM EDT | 2026-01-16 | 2.45 | 3.90 | 4.75 | 0.00 | - | 30 | 390 | 42.31% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00033000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 6.18 | 4.40 | 4.50 | 0.00 | - | 6 | 6 | 41.41% |
| SLV240628P00033000 | 2024-04-12 10:20AM EDT | 2024-06-28 | 6.30 | 7.20 | 7.25 | 0.00 | - | 129 | 0 | 116.50% |
| SLV240719P00033000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 6.35 | 7.20 | 7.30 | 0.00 | - | 157 | 0 | 95.65% |
| SLV240816P00033000 | 2024-05-13 9:31AM EDT | 2024-08-16 | 7.20 | 6.10 | 6.15 | 0.00 | - | 43 | 43 | 59.45% |
| SLV240920P00033000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 4.97 | 4.85 | 4.95 | -2.48 | -33.29% | 97 | 0 | 31.10% |
| SLV240930P00033000 | 2024-05-16 3:22PM EDT | 2024-09-30 | 6.15 | 4.90 | 5.00 | 0.00 | - | 1 | 229 | 30.81% |
| SLV241018P00033000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 5.50 | 4.95 | 5.05 | -2.00 | -26.67% | 672 | 21 | 29.79% |
| SLV241115P00033000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 5.11 | 5.05 | 5.20 | -2.74 | -34.90% | 2,567 | 88 | 29.57% |
| SLV250620P00033000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 8.30 | 4.05 | 8.00 | 0.00 | - | - | 10 | 44.30% |
| SLV260116P00033000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 9.05 | 8.40 | 10.70 | 0.00 | - | 12 | 12 | 54.13% |
© 2024 Yahoo. Todos los derechos reservados.