Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,20 +1.622,32 (+2,71%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00032000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 0.07 | 0.07 | 0.08 | +0.05 | +250.00% | 2,715 | 315 | 62.89% |
| SLV240524C00032000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | +0.10 | +333.33% | 883 | 927 | 60.55% |
| SLV240531C00032000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | +0.17 | +283.33% | 15,717 | 3,130 | 50.98% |
| SLV240607C00032000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.33 | 0.33 | 0.34 | +0.22 | +200.00% | 366 | 56 | 48.05% |
| SLV240614C00032000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.43 | 0.43 | 0.45 | +0.30 | +230.77% | 664 | 483 | 46.39% |
| SLV240621C00032000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.53 | +0.32 | +168.42% | 2,961 | 12,479 | 44.43% |
| SLV240628C00032000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.60 | 0.59 | 0.61 | +0.37 | +160.87% | 367 | 2,222 | 43.16% |
| SLV240719C00032000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.83 | 0.82 | 0.84 | +0.46 | +124.32% | 2,932 | 12,109 | 40.97% |
| SLV240816C00032000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.07 | 1.09 | 1.11 | +0.49 | +84.48% | 297 | 1,041 | 39.38% |
| SLV240920C00032000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.37 | 1.37 | 1.39 | +0.57 | +71.25% | 356 | 17,588 | 37.96% |
| SLV241018C00032000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 1.56 | 1.58 | 1.61 | +0.57 | +57.58% | 41 | 921 | 37.45% |
| SLV241115C00032000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 1.78 | 1.81 | 1.85 | +0.61 | +52.14% | 545 | 1,131 | 37.55% |
| SLV250117C00032000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.26 | 2.23 | 2.27 | +0.73 | +47.71% | 5,301 | 17,585 | 36.94% |
| SLV250331C00032000 | 2024-05-17 3:11PM EDT | 2025-03-31 | 2.67 | 2.68 | 2.74 | +0.77 | +40.53% | 115 | 1,686 | 36.87% |
| SLV250620C00032000 | 2024-05-17 3:17PM EDT | 2025-06-20 | 3.04 | 3.10 | 3.20 | +0.79 | +35.11% | 307 | 1,114 | 36.77% |
| SLV260116C00032000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 4.40 | 4.00 | 5.05 | +1.10 | +33.33% | 5 | 65 | 42.24% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00032000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 6.02 | 3.30 | 3.40 | 0.00 | - | 30 | 0 | 48.24% |
| SLV240621P00032000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 4.35 | 3.55 | 3.65 | -2.65 | -37.86% | 5 | 0 | 41.11% |
| SLV240628P00032000 | 2024-05-17 1:05PM EDT | 2024-06-28 | 4.05 | 3.60 | 3.70 | -1.30 | -24.30% | 1 | 0 | 39.26% |
| SLV240719P00032000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 5.15 | 3.75 | 3.85 | 0.00 | - | 1 | 4 | 35.99% |
| SLV241018P00032000 | 2024-05-17 1:37PM EDT | 2024-10-18 | 4.50 | 4.15 | 4.25 | -3.45 | -43.40% | 1,022 | 143 | 29.25% |
| SLV241115P00032000 | 2024-05-13 11:42AM EDT | 2024-11-15 | 6.55 | 4.30 | 4.40 | 0.00 | - | 85 | 2,306 | 28.96% |
| SLV250117P00032000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.65 | -1.80 | -27.69% | 1,457 | 99 | 27.81% |
| SLV250620P00032000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 6.75 | 6.25 | 6.50 | 0.00 | - | - | 0 | 37.55% |
| SLV260116P00032000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 5.54 | 5.10 | 7.35 | -1.47 | -20.97% | 1 | 4 | 36.13% |
© 2024 Yahoo. Todos los derechos reservados.