Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.300,30 -39,20 (-0,35%) Euro Stoxx 50
5.032,59 -41,75 (-0,82%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,98 (-1,17%) Oro
2.420,40 -18,10 (-0,74%) Bitcoin EUR
65.524,45 +3.848,64 (+6,24%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00031000 | 2024-05-20 3:59PM EDT | 2024-05-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,222 | 0 | 25.00% |
| SLV240524C00031000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22,781 | 0 | 12.50% |
| SLV240529C00031000 | 2024-05-20 3:57PM EDT | 2024-05-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 12.50% |
| SLV240531C00031000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9,131 | 0 | 12.50% |
| SLV240607C00031000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 6.25% |
| SLV240614C00031000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 6.25% |
| SLV240621C00031000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,247 | 0 | 6.25% |
| SLV240628C00031000 | 2024-05-20 3:10PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,551 | 0 | 6.25% |
| SLV240719C00031000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5,961 | 0 | 6.25% |
| SLV240816C00031000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| SLV240920C00031000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,224 | 0 | 3.13% |
| SLV241018C00031000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| SLV241115C00031000 | 2024-05-20 3:48PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| SLV250117C00031000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| SLV250331C00031000 | 2024-05-20 3:51PM EDT | 2025-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 1.56% |
| SLV250620C00031000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SLV260116C00031000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00031000 | 2024-05-20 3:39PM EDT | 2024-05-22 | 1.83 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| SLV240524P00031000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SLV240531P00031000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLV240621P00031000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| SLV240628P00031000 | 2024-05-20 2:02PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240719P00031000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SLV240816P00031000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00031000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241018P00031000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241115P00031000 | 2024-05-17 9:31AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV250117P00031000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 2025-03-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00031000 | 2024-05-20 12:16PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116P00031000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.