Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00028000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 1.07 | 1.03 | 1.07 | +0.89 | +494.44% | 41,729 | 7,114 | 44.73% |
| SLV240524C00028000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.15 | 1.14 | 1.17 | +0.91 | +379.17% | 14,066 | 9,420 | 45.02% |
| SLV240531C00028000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 1.34 | 1.31 | 1.34 | +0.95 | +243.59% | 6,003 | 5,656 | 40.14% |
| SLV240607C00028000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 1.52 | 1.46 | 1.51 | +0.98 | +181.48% | 1,073 | 2,968 | 39.36% |
| SLV240614C00028000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 1.63 | 1.62 | 1.66 | +0.94 | +136.23% | 1,041 | 10,123 | 39.06% |
| SLV240621C00028000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.74 | 1.72 | 1.75 | +0.97 | +125.97% | 10,953 | 31,776 | 37.60% |
| SLV240628C00028000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.84 | 1.84 | 1.86 | +0.99 | +116.47% | 826 | 6,751 | 37.26% |
| SLV240719C00028000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.16 | 2.10 | 2.15 | +1.04 | +92.86% | 5,645 | 14,772 | 36.72% |
| SLV240816C00028000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 2.46 | 2.41 | 2.46 | +1.02 | +70.83% | 1,629 | 1,212 | 36.13% |
| SLV240920C00028000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 2.76 | 2.74 | 2.79 | +1.02 | +58.62% | 3,021 | 119,452 | 35.74% |
| SLV240930C00028000 | 2024-05-17 3:58PM EDT | 2024-09-30 | 2.84 | 2.82 | 2.87 | +1.07 | +60.45% | 133 | 4,961 | 35.57% |
| SLV241018C00028000 | 2024-05-17 3:28PM EDT | 2024-10-18 | 2.96 | 2.98 | 3.05 | +1.03 | +53.37% | 259 | 2,374 | 35.89% |
| SLV241115C00028000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.30 | +1.05 | +48.84% | 482 | 8,426 | 36.18% |
| SLV241231C00028000 | 2024-05-17 3:54PM EDT | 2024-12-31 | 3.55 | 3.55 | 3.65 | +1.05 | +42.00% | 338 | 1,630 | 36.30% |
| SLV250117C00028000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | +1.15 | +44.23% | 2,071 | 18,120 | 36.11% |
| SLV250331C00028000 | 2024-05-17 3:59PM EDT | 2025-03-31 | 4.20 | 4.05 | 4.25 | +1.18 | +39.07% | 157 | 1,545 | 36.50% |
| SLV250620C00028000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 4.65 | 4.35 | 7.00 | +1.17 | +33.62% | 51 | 914 | 56.51% |
| SLV260116C00028000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 5.83 | 5.60 | 6.05 | +1.18 | +25.38% | 153 | 1,511 | 38.99% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00028000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 0.23 | 0.23 | 0.25 | -0.88 | -79.28% | 5,626 | 101 | 42.19% |
| SLV240524P00028000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.33 | -0.92 | -74.19% | 6,861 | 119 | 41.41% |
| SLV240531P00028000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.45 | 0.46 | 0.48 | -0.82 | -64.57% | 696 | 178 | 36.72% |
| SLV240607P00028000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.62 | -0.79 | -56.83% | 715 | 14 | 35.50% |
| SLV240621P00028000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.79 | 0.80 | 0.82 | -0.80 | -50.31% | 2,296 | 790 | 33.45% |
| SLV240628P00028000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.88 | 0.87 | 0.89 | -0.76 | -46.34% | 547 | 238 | 32.42% |
| SLV240719P00028000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.08 | 1.08 | 1.09 | -0.76 | -41.30% | 689 | 4,396 | 30.86% |
| SLV240816P00028000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.28 | 1.29 | 1.31 | -0.72 | -36.00% | 995 | 318 | 29.64% |
| SLV240920P00028000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 1.50 | 1.49 | 1.51 | -0.73 | -32.74% | 267 | 1,259 | 28.27% |
| SLV240930P00028000 | 2024-05-17 3:59PM EDT | 2024-09-30 | 1.53 | 1.53 | 1.56 | -0.76 | -33.19% | 11 | 635 | 27.93% |
| SLV241018P00028000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 1.64 | 1.63 | 1.65 | -0.68 | -29.31% | 35 | 156 | 27.52% |
| SLV241115P00028000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 1.81 | 1.77 | 1.81 | -0.62 | -25.51% | 57 | 373 | 27.34% |
| SLV241231P00028000 | 2024-05-17 3:06PM EDT | 2024-12-31 | 1.96 | 1.95 | 1.99 | -0.65 | -24.90% | 202 | 989 | 26.47% |
| SLV250117P00028000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.05 | 2.02 | 2.06 | -0.65 | -24.07% | 156 | 509 | 26.29% |
| SLV250331P00028000 | 2024-05-17 3:00PM EDT | 2025-03-31 | 2.33 | 2.26 | 2.32 | -0.72 | -23.61% | 88 | 513 | 25.59% |
| SLV250620P00028000 | 2024-05-17 11:08AM EDT | 2025-06-20 | 2.75 | 2.50 | 2.56 | -0.80 | -22.54% | 7 | 188 | 24.89% |
| SLV260116P00028000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 3.22 | 2.95 | 4.00 | -1.03 | -24.24% | 17 | 76 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.