Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.746,30 -200,63 (-0,52%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,33 -0,55 (-0,66%) Bitcoin EUR
64.393,35 -1.156,33 (-1,76%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00027000 | 2024-05-21 3:58PM EDT | 2024-05-22 | 2.30 | 2.27 | 2.29 | +0.27 | +13.30% | 375 | 1,194 | 78.13% |
| SLV240524C00027000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 2.32 | 2.30 | 2.33 | +0.21 | +9.95% | 316 | 5,347 | 59.38% |
| SLV240529C00027000 | 2024-05-21 3:35PM EDT | 2024-05-29 | 2.36 | 2.34 | 2.37 | -0.19 | -7.45% | 243 | 302 | 44.73% |
| SLV240531C00027000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 2.39 | 2.39 | 2.42 | +0.18 | +8.14% | 489 | 13,659 | 45.12% |
| SLV240607C00027000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 2.51 | 2.50 | 2.52 | -0.01 | -0.40% | 181 | 1,099 | 41.41% |
| SLV240614C00027000 | 2024-05-21 1:26PM EDT | 2024-06-14 | 2.48 | 2.62 | 2.64 | -0.35 | -12.37% | 14 | 634 | 40.72% |
| SLV240621C00027000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 2.71 | 2.71 | 2.72 | +0.19 | +7.54% | 2,734 | 29,248 | 39.06% |
| SLV240628C00027000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 2.80 | 2.79 | 2.80 | +0.16 | +6.06% | 182 | 5,831 | 38.09% |
| SLV240719C00027000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 3.07 | 3.05 | 3.10 | +0.18 | +6.23% | 11,433 | 89,314 | 38.48% |
| SLV240816C00027000 | 2024-05-21 2:45PM EDT | 2024-08-16 | 3.25 | 3.35 | 3.40 | +0.10 | +3.17% | 41 | 1,772 | 37.84% |
| SLV240920C00027000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 3.66 | 3.60 | 3.70 | +0.17 | +4.87% | 1,137 | 22,197 | 37.01% |
| SLV240930C00027000 | 2024-05-21 3:43PM EDT | 2024-09-30 | 3.70 | 3.70 | 3.75 | 0.00 | - | 3 | 3,691 | 36.38% |
| SLV241018C00027000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 3.90 | 3.85 | 3.90 | +0.19 | +5.12% | 90 | 20,484 | 36.35% |
| SLV241115C00027000 | 2024-05-21 3:11PM EDT | 2024-11-15 | 4.15 | 4.10 | 4.15 | -0.22 | -5.03% | 54 | 10,105 | 36.77% |
| SLV241231C00027000 | 2024-05-21 11:50AM EDT | 2024-12-31 | 4.25 | 4.40 | 4.50 | -0.05 | -1.16% | 74 | 1,510 | 36.99% |
| SLV250117C00027000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 4.59 | 4.50 | 4.60 | -0.02 | -0.43% | 252 | 19,134 | 36.79% |
| SLV250331C00027000 | 2024-05-21 2:36PM EDT | 2025-03-31 | 4.95 | 4.95 | 5.05 | -0.08 | -1.59% | 87 | 38,072 | 36.77% |
| SLV250620C00027000 | 2024-05-21 11:19AM EDT | 2025-06-20 | 5.70 | 5.40 | 5.70 | +0.20 | +3.64% | 26 | 8,655 | 38.57% |
| SLV260116C00027000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 6.58 | 6.60 | 7.05 | -0.42 | -6.00% | 13 | 894 | 40.92% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00027000 | 2024-05-21 3:09PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 241 | 3,973 | 68.75% |
| SLV240524P00027000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 4,567 | 2,282 | 50.00% |
| SLV240529P00027000 | 2024-05-21 3:58PM EDT | 2024-05-29 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 640 | 1,757 | 39.06% |
| SLV240531P00027000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 823 | 6,072 | 38.87% |
| SLV240607P00027000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.17 | -0.08 | -32.00% | 10,600 | 5,421 | 36.13% |
| SLV240614P00027000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.26 | -0.07 | -21.87% | 154 | 792 | 35.35% |
| SLV240621P00027000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.32 | -0.08 | -20.00% | 3,506 | 10,333 | 33.74% |
| SLV240628P00027000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.38 | 0.37 | 0.38 | -0.10 | -20.83% | 409 | 1,756 | 32.72% |
| SLV240719P00027000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.57 | -0.09 | -13.64% | 10,815 | 16,722 | 31.64% |
| SLV240816P00027000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.76 | 0.75 | 0.76 | -0.09 | -10.59% | 96 | 1,402 | 30.23% |
| SLV240920P00027000 | 2024-05-21 1:32PM EDT | 2024-09-20 | 0.97 | 0.92 | 0.94 | -0.07 | -6.73% | 1,594 | 2,356 | 28.71% |
| SLV240930P00027000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 1.04 | 0.96 | 0.98 | +0.01 | +0.97% | 99 | 1,132 | 28.27% |
| SLV241018P00027000 | 2024-05-21 2:55PM EDT | 2024-10-18 | 1.08 | 1.05 | 1.07 | +0.04 | +3.85% | 1 | 1,162 | 27.91% |
| SLV241115P00027000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 1.29 | 1.19 | 1.21 | -0.03 | -2.27% | 1 | 523 | 27.59% |
| SLV241231P00027000 | 2024-05-21 3:35PM EDT | 2024-12-31 | 1.38 | 1.38 | 1.39 | -0.12 | -8.00% | 99 | 703 | 26.83% |
| SLV250117P00027000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 1.52 | 1.42 | 1.45 | +0.07 | +4.83% | 1 | 1,790 | 26.59% |
| SLV250331P00027000 | 2024-05-17 2:46PM EDT | 2025-03-31 | 1.84 | 1.65 | 1.69 | 0.00 | - | 4 | 2,798 | 25.76% |
| SLV250620P00027000 | 2024-05-20 2:21PM EDT | 2025-06-20 | 1.92 | 1.90 | 1.93 | 0.00 | - | 7 | 1,354 | 25.15% |
| SLV260116P00027000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 2.65 | 2.30 | 2.83 | 0.00 | - | 2 | 142 | 26.87% |
© 2024 Yahoo. Todos los derechos reservados.