Mercados españoles abiertos en 8 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.644,27 +4.048,16 (+6,57%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00025000 | 2024-05-20 3:38PM EDT | 2024-05-22 | 4.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SLV240524C00025000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 0.00% |
| SLV240529C00025000 | 2024-05-20 2:34PM EDT | 2024-05-29 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240531C00025000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SLV240607C00025000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2,774 | 0 | 0.00% |
| SLV240614C00025000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 4.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV240621C00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| SLV240628C00025000 | 2024-05-20 2:56PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| SLV240719C00025000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2,874 | 0 | 0.00% |
| SLV240816C00025000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| SLV240920C00025000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| SLV240930C00025000 | 2024-05-20 3:10PM EDT | 2024-09-30 | 5.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLV241018C00025000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SLV241115C00025000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SLV241231C00025000 | 2024-05-20 3:27PM EDT | 2024-12-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLV250117C00025000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11,736 | 0 | 0.00% |
| SLV250331C00025000 | 2024-05-20 1:47PM EDT | 2025-03-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SLV250620C00025000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SLV260116C00025000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00025000 | 2024-05-20 12:25PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLV240524P00025000 | 2024-05-20 1:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| SLV240529P00025000 | 2024-05-20 2:19PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SLV240531P00025000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SLV240607P00025000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SLV240614P00025000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,548 | 0 | 12.50% |
| SLV240621P00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| SLV240628P00025000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| SLV240719P00025000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| SLV240816P00025000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| SLV240920P00025000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| SLV240930P00025000 | 2024-05-20 9:50AM EDT | 2024-09-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV241018P00025000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| SLV241115P00025000 | 2024-05-20 3:57PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| SLV241231P00025000 | 2024-05-20 2:45PM EDT | 2024-12-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| SLV250117P00025000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SLV250331P00025000 | 2024-05-20 12:30PM EDT | 2025-03-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| SLV250620P00025000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLV260116P00025000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.