Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.322,20 -17,30 (-0,15%) Euro Stoxx 50
5.037,49 -36,85 (-0,73%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
83,01 -0,70 (-0,84%) Oro
2.431,70 -6,80 (-0,28%) Bitcoin EUR
65.035,88 +3.174,89 (+5,13%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00024000 | 2024-05-20 2:44PM EDT | 2024-05-22 | 5.54 | 4.95 | 5.30 | 0.00 | - | 202 | 586 | 0.00% |
| SLV240524C00024000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 5.36 | 5.00 | 5.30 | 0.00 | - | 2,960 | 1,123 | 0.00% |
| SLV240529C00024000 | 2024-05-17 10:39AM EDT | 2024-05-29 | 3.99 | 5.15 | 5.25 | 0.00 | - | 2 | 2 | 0.00% |
| SLV240531C00024000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 5.28 | 5.20 | 5.35 | 0.00 | - | 210 | 959 | 0.00% |
| SLV240607C00024000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 5.39 | 5.25 | 5.35 | 0.00 | - | 3 | 227 | 0.00% |
| SLV240614C00024000 | 2024-05-21 9:41AM EDT | 2024-06-14 | 4.90 | 5.25 | 5.35 | -0.65 | -11.71% | 400 | 973 | 0.00% |
| SLV240621C00024000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 5.30 | 5.30 | 5.40 | +0.16 | +3.11% | 3 | 61,674 | 35.55% |
| SLV240628C00024000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 5.63 | 5.35 | 5.45 | 0.00 | - | 94 | 6,570 | 38.87% |
| SLV240719C00024000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 5.45 | 5.45 | 5.55 | +0.14 | +2.64% | 10 | 23,152 | 37.89% |
| SLV240816C00024000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 5.75 | 5.65 | 5.75 | 0.00 | - | 1 | 600 | 38.97% |
| SLV240920C00024000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 5.75 | 5.85 | 5.95 | -0.36 | -5.89% | 10 | 9,111 | 38.23% |
| SLV240930C00024000 | 2024-05-20 3:21PM EDT | 2024-09-30 | 6.00 | 5.90 | 5.95 | 0.00 | - | 45 | 3,863 | 36.77% |
| SLV241018C00024000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 6.29 | 6.00 | 6.10 | 0.00 | - | 41 | 10,222 | 37.74% |
| SLV241115C00024000 | 2024-05-20 3:20PM EDT | 2024-11-15 | 6.31 | 6.15 | 6.25 | 0.00 | - | 2,973 | 4,625 | 37.48% |
| SLV241231C00024000 | 2024-05-20 3:50PM EDT | 2024-12-31 | 6.40 | 6.45 | 6.50 | 0.00 | - | 410 | 1,860 | 37.38% |
| SLV250117C00024000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 6.55 | 6.55 | 6.55 | 0.00 | - | 343 | 68,640 | 36.77% |
| SLV250331C00024000 | 2024-05-20 1:32PM EDT | 2025-03-31 | 7.14 | 6.95 | 7.05 | 0.00 | - | 344 | 1,183 | 38.45% |
| SLV250620C00024000 | 2024-05-20 9:35AM EDT | 2025-06-20 | 6.82 | 7.20 | 8.50 | 0.00 | - | 2 | 267 | 49.34% |
| SLV260116C00024000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 8.35 | 8.05 | 9.25 | 0.00 | - | 43 | 1,880 | 46.00% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00024000 | 2024-05-20 10:18AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 179 | 112.50% |
| SLV240524P00024000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 22,013 | 78.13% |
| SLV240529P00024000 | 2024-05-17 3:45PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 58 | 53.13% |
| SLV240531P00024000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | +0.01 | - | 1 | 15,135 | 51.56% |
| SLV240607P00024000 | 2024-05-20 1:33PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 10,508 | 44.53% |
| SLV240614P00024000 | 2024-05-20 1:44PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 266 | 40.23% |
| SLV240621P00024000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 7 | 30,452 | 37.50% |
| SLV240628P00024000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 102 | 7,045 | 35.35% |
| SLV240719P00024000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.11 | 0.00 | - | 21,626 | 13,876 | 33.59% |
| SLV240816P00024000 | 2024-05-20 3:21PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.18 | 0.00 | - | 365 | 1,563 | 31.30% |
| SLV240920P00024000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.26 | 0.00 | - | 200 | 4,743 | 29.30% |
| SLV240930P00024000 | 2024-05-17 12:06PM EDT | 2024-09-30 | 0.34 | 0.27 | 0.28 | 0.00 | - | 601 | 2,872 | 28.81% |
| SLV241018P00024000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 0.35 | 0.31 | 0.33 | 0.00 | - | 53 | 5,995 | 28.47% |
| SLV241115P00024000 | 2024-05-20 11:37AM EDT | 2024-11-15 | 0.44 | 0.40 | 0.42 | 0.00 | - | 3 | 4,896 | 28.27% |
| SLV241231P00024000 | 2024-05-20 3:17PM EDT | 2024-12-31 | 0.52 | 0.50 | 0.52 | 0.00 | - | 91 | 722 | 27.17% |
| SLV250117P00024000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.57 | 0.00 | - | 359 | 20,259 | 27.10% |
| SLV250331P00024000 | 2024-05-20 3:57PM EDT | 2025-03-31 | 0.78 | 0.72 | 0.75 | 0.00 | - | 8 | 151 | 26.44% |
| SLV250620P00024000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 0.98 | 0.92 | 0.94 | 0.00 | - | 47 | 69 | 25.95% |
| SLV260116P00024000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 1.50 | 1.12 | 1.74 | 0.00 | - | 1 | 51 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.