Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,50 -0,38 (-0,46%) Bitcoin EUR
64.391,56 +156,06 (+0,24%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00022000 | 2024-05-15 10:24AM EDT | 2024-05-22 | 4.31 | 6.30 | 7.35 | 0.00 | - | 20 | 59 | 228.13% |
| SLV240524C00022000 | 2024-05-21 1:24PM EDT | 2024-05-24 | 7.09 | 7.15 | 7.35 | +2.78 | +64.50% | 54 | 249 | 160.94% |
| SLV240531C00022000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 5.90 | 7.15 | 8.10 | 0.00 | - | 1 | 83 | 139.06% |
| SLV240607C00022000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 7.28 | 6.50 | 8.15 | 0.00 | - | 8 | 65 | 71.09% |
| SLV240614C00022000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 7.52 | 6.40 | 8.35 | +2.27 | +43.24% | 5 | 10 | 68.16% |
| SLV240621C00022000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 7.38 | 7.35 | 7.45 | +0.09 | +1.23% | 87 | 20,513 | 63.09% |
| SLV240628C00022000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 7.20 | 7.20 | 7.60 | -0.42 | -5.51% | 7 | 12,015 | 57.23% |
| SLV240719C00022000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 7.46 | 7.40 | 7.65 | -0.27 | -3.49% | 16 | 4,715 | 54.30% |
| SLV240816C00022000 | 2024-05-21 11:01AM EDT | 2024-08-16 | 7.60 | 7.55 | 7.65 | -0.24 | -3.06% | 2 | 31 | 50.20% |
| SLV240920C00022000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 7.72 | 7.70 | 7.75 | -0.28 | -3.50% | 74 | 7,225 | 45.65% |
| SLV240930C00022000 | 2024-05-21 10:22AM EDT | 2024-09-30 | 7.80 | 7.75 | 7.80 | +0.76 | +10.80% | 151 | 13,287 | 45.31% |
| SLV241018C00022000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 8.05 | 7.80 | 7.90 | 0.00 | - | 62 | 10,023 | 45.12% |
| SLV241115C00022000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 7.87 | 7.95 | 8.00 | 0.00 | - | 6 | 8,504 | 43.70% |
| SLV241231C00022000 | 2024-05-21 9:56AM EDT | 2024-12-31 | 8.30 | 8.15 | 8.20 | +0.61 | +7.93% | 3 | 4,202 | 42.77% |
| SLV250117C00022000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 8.25 | 8.20 | 8.25 | +0.25 | +3.12% | 28 | 23,611 | 42.11% |
| SLV250331C00022000 | 2024-05-21 10:57AM EDT | 2025-03-31 | 8.63 | 8.50 | 8.60 | +0.38 | +4.61% | 30 | 107 | 42.04% |
| SLV250620C00022000 | 2024-05-21 3:18PM EDT | 2025-06-20 | 8.99 | 8.70 | 9.10 | +0.18 | +2.04% | 9 | 818 | 43.60% |
| SLV260116C00022000 | 2024-05-21 1:28PM EDT | 2026-01-16 | 9.99 | 8.40 | 10.25 | -0.16 | -1.58% | 11 | 2,581 | 45.85% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00022000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 106.25% |
| SLV240531P00022000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 733 | 65.63% |
| SLV240607P00022000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 50.00% |
| SLV240614P00022000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 46.88% |
| SLV240621P00022000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 16,930 | 45.31% |
| SLV240628P00022000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 15,504 | 41.02% |
| SLV240719P00022000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 26,899 | 36.72% |
| SLV240816P00022000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 400 | 985 | 32.62% |
| SLV240920P00022000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 32 | 13,134 | 29.79% |
| SLV240930P00022000 | 2024-05-21 12:06PM EDT | 2024-09-30 | 0.12 | 0.09 | 0.10 | +0.01 | +9.09% | 80 | 1,367 | 29.30% |
| SLV241018P00022000 | 2024-05-21 12:18PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 25 | 1,113 | 29.10% |
| SLV241115P00022000 | 2024-05-20 1:59PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.17 | 0.00 | - | 7 | 5,795 | 28.42% |
| SLV241231P00022000 | 2024-05-20 11:36AM EDT | 2024-12-31 | 0.25 | 0.22 | 0.24 | 0.00 | - | 19 | 796 | 27.59% |
| SLV250117P00022000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 25 | 8,952 | 27.20% |
| SLV250331P00022000 | 2024-05-20 12:00PM EDT | 2025-03-31 | 0.38 | 0.35 | 0.38 | 0.00 | - | 100 | 540 | 26.54% |
| SLV250620P00022000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 0.53 | 0.50 | 0.52 | 0.00 | - | 12 | 652 | 26.12% |
| SLV260116P00022000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 0.91 | 0.76 | 1.00 | 0.00 | - | 1 | 2,133 | 26.86% |
© 2024 Yahoo. Todos los derechos reservados.