Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00020000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 8.79 | 8.10 | 9.90 | +3.80 | +76.15% | 20 | 3 | 184.38% |
| SLV240531C00020000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 8.75 | 8.20 | 10.45 | +2.55 | +41.13% | 1 | 10 | 168.55% |
| SLV240607C00020000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 8.71 | 8.65 | 9.70 | +1.48 | +20.47% | 21 | 33 | 124.61% |
| SLV240621C00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 8.90 | 8.80 | 9.50 | +1.73 | +24.13% | 33 | 8,274 | 94.73% |
| SLV240628C00020000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 8.81 | 8.75 | 9.60 | +2.11 | +31.49% | 22 | 2,764 | 88.18% |
| SLV240719C00020000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 9.00 | 8.90 | 9.50 | +1.70 | +23.29% | 40 | 3,113 | 73.24% |
| SLV240816C00020000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 9.10 | 9.00 | 10.15 | +1.65 | +22.15% | 3,004 | 3,004 | 75.20% |
| SLV240920C00020000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 9.10 | 9.15 | 9.25 | +1.75 | +23.81% | 77 | 1,689 | 51.81% |
| SLV240930C00020000 | 2024-05-17 1:23PM EDT | 2024-09-30 | 8.74 | 9.15 | 9.25 | +1.46 | +20.05% | 1 | 1,760 | 51.61% |
| SLV241018C00020000 | 2024-05-17 1:25PM EDT | 2024-10-18 | 8.80 | 9.20 | 9.30 | +1.22 | +16.09% | 10 | 1,771 | 50.05% |
| SLV241115C00020000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 9.28 | 9.30 | 9.40 | +1.53 | +19.74% | 76 | 770 | 48.73% |
| SLV241231C00020000 | 2024-05-17 12:38PM EDT | 2024-12-31 | 8.81 | 9.45 | 9.55 | +1.15 | +15.01% | 2 | 2,887 | 46.92% |
| SLV250117C00020000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 9.55 | 9.50 | 9.65 | +1.65 | +20.89% | 606 | 26,552 | 47.31% |
| SLV250331C00020000 | 2024-05-17 2:12PM EDT | 2025-03-31 | 9.50 | 9.75 | 9.90 | +1.30 | +15.85% | 11 | 20 | 45.80% |
| SLV250620C00020000 | 2024-05-16 1:03PM EDT | 2025-06-20 | 9.01 | 8.25 | 12.10 | +0.61 | +7.26% | 10 | 119 | 69.26% |
| SLV260116C00020000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 10.90 | 9.60 | 12.10 | +1.50 | +15.96% | 91 | 5,102 | 56.06% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00020000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 100.00% |
| SLV240531P00020000 | 2024-05-06 1:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 58 | 71.88% |
| SLV240607P00020000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 59.38% |
| SLV240621P00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,016 | 18,392 | 49.22% |
| SLV240628P00020000 | 2024-05-17 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,881 | 45.31% |
| SLV240719P00020000 | 2024-05-16 10:03AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 4,142 | 39.84% |
| SLV240920P00020000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,205 | 25,275 | 31.45% |
| SLV240930P00020000 | 2024-05-17 11:44AM EDT | 2024-09-30 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 30 | 4,439 | 31.25% |
| SLV241018P00020000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 5,128 | 30.47% |
| SLV241115P00020000 | 2024-05-14 3:08PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.08 | 0.00 | - | 1 | 722 | 29.49% |
| SLV241231P00020000 | 2024-05-17 3:35PM EDT | 2024-12-31 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 113 | 329 | 28.52% |
| SLV250117P00020000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 138 | 16,659 | 27.93% |
| SLV250331P00020000 | 2024-05-15 9:30AM EDT | 2025-03-31 | 0.29 | 0.18 | 0.21 | 0.00 | - | 2 | 615 | 27.34% |
| SLV250620P00020000 | 2024-05-17 2:47PM EDT | 2025-06-20 | 0.30 | 0.28 | 0.31 | -0.06 | -16.67% | 4 | 1,491 | 26.95% |
| SLV260116P00020000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 0.72 | 0.60 | 0.78 | -0.03 | -4.00% | 9 | 393 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.