Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 9.80 | 12.90 | 0.00 | - | 4 | 4 | 169.34% |
| SLV240621C00018000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 9.17 | 10.70 | 11.30 | 0.00 | - | 6 | 998 | 101.37% |
| SLV240628C00018000 | 2024-05-14 12:24PM EDT | 2024-06-28 | 8.03 | 10.20 | 11.15 | 0.00 | - | 1 | 759 | 105.66% |
| SLV240719C00018000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 10.72 | 10.85 | 11.50 | +3.58 | +50.14% | 1 | 462 | 87.89% |
| SLV240920C00018000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 8.94 | 11.00 | 11.35 | 0.00 | - | 1 | 540 | 62.11% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 9.35 | 12.90 | 0.00 | - | 5 | 893 | 57.62% |
| SLV241018C00018000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 11.15 | 11.15 | 11.25 | +3.00 | +36.81% | 2 | 1,110 | 57.13% |
| SLV241115C00018000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 8.52 | 9.40 | 11.70 | 0.00 | - | 2 | 1,375 | 67.38% |
| SLV241231C00018000 | 2024-05-16 9:57AM EDT | 2024-12-31 | 9.51 | 11.35 | 11.45 | 0.00 | - | 5 | 352 | 52.73% |
| SLV250117C00018000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 11.33 | 11.40 | 11.50 | +1.57 | +16.09% | 16 | 5,105 | 52.15% |
| SLV250331C00018000 | 2024-05-17 10:52AM EDT | 2025-03-31 | 10.85 | 11.55 | 11.70 | +1.15 | +11.86% | 2 | 149 | 50.98% |
| SLV250620C00018000 | 2024-05-17 10:19AM EDT | 2025-06-20 | 10.87 | 9.90 | 13.85 | +3.32 | +43.97% | 5 | 7 | 77.22% |
| SLV260116C00018000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 11.63 | 10.60 | 14.50 | -1.17 | -9.14% | 7 | 94 | 69.58% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 128.13% |
| SLV240621P00018000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,261 | 56.25% |
| SLV240628P00018000 | 2024-05-01 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17,302 | 53.13% |
| SLV240719P00018000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,931 | 46.09% |
| SLV240920P00018000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 649 | 35.55% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 2024-09-30 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 1,548 | 34.38% |
| SLV241018P00018000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 53 | 1,134 | 33.99% |
| SLV241115P00018000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 150 | 593 | 32.62% |
| SLV241231P00018000 | 2024-05-17 2:19PM EDT | 2024-12-31 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1 | 469 | 30.27% |
| SLV250117P00018000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 1 | 32,006 | 30.86% |
| SLV250331P00018000 | 2024-05-17 3:48PM EDT | 2025-03-31 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 35 | 430 | 29.40% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 2025-06-20 | 0.27 | 0.14 | 0.17 | 0.00 | - | 3 | 2,704 | 28.66% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 79 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.