Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.402,71 -1.229,87 (-1,87%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00016000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 13.46 | 13.25 | 13.40 | +1.36 | +11.24% | 19 | 499 | 103.52% |
| SLV240628C00016000 | 2024-05-14 11:06AM EDT | 2024-06-28 | 10.08 | 12.65 | 14.10 | 0.00 | - | 2 | 467 | 104.30% |
| SLV240719C00016000 | 2024-05-14 9:55AM EDT | 2024-07-19 | 10.27 | 12.55 | 13.65 | 0.00 | - | 1 | 126 | 110.55% |
| SLV240816C00016000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 12.60 | 13.40 | 13.55 | 0.00 | - | 2 | 5 | 78.71% |
| SLV240920C00016000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 13.42 | 13.40 | 13.70 | 0.00 | - | 10 | 166 | 71.39% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 13.15 | 14.40 | 0.00 | - | 2 | 68 | 79.74% |
| SLV241018C00016000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 13.45 | 13.35 | 14.40 | +3.45 | +34.50% | 1 | 610 | 78.76% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 11.50 | 11.60 | 0.00 | - | 1 | 788 | 0.00% |
| SLV241231C00016000 | 2024-05-09 12:54PM EDT | 2024-12-31 | 10.25 | 11.90 | 14.90 | 0.00 | - | 1 | 171 | 90.72% |
| SLV250117C00016000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 11.67 | 12.70 | 15.00 | 0.00 | - | 3 | 508 | 61.38% |
| SLV260116C00016000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 14.35 | 14.00 | 16.65 | 0.00 | - | 8 | 261 | 60.89% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00016000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 199 | 75.00% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 68.75% |
| SLV240719P00016000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 62.50% |
| SLV240920P00016000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 173 | 25.00% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 629 | 25.00% |
| SLV241018P00016000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 444 | 40.63% |
| SLV241115P00016000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.02 | 0.00 | - | 5 | 111 | 37.50% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 2024-12-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 30 | 35.16% |
| SLV250117P00016000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 15,393 | 33.99% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 2025-03-31 | 0.13 | 0.09 | 0.11 | 0.00 | - | - | 497 | 36.62% |
| SLV250620P00016000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 846 | 30.86% |
| SLV260116P00016000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 2.06 | 0.00 | - | 4 | 49 | 60.99% |
© 2024 Yahoo. Todos los derechos reservados.