Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.328,80 -10,70 (-0,09%) Euro Stoxx 50
5.044,50 -29,84 (-0,59%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,99 -0,72 (-0,86%) Oro
2.422,30 -16,20 (-0,66%) Bitcoin EUR
65.244,00 +3.667,31 (+5,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00015000 | 2024-04-08 2:43PM EDT | 2024-05-24 | 10.55 | 9.95 | 10.05 | 0.00 | - | - | 30 | 0.00% |
| SLV240621C00015000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 13.75 | 14.25 | 0.00 | - | 1 | 458 | 86.72% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 2024-07-19 | 11.05 | 12.70 | 15.95 | 0.00 | - | 2 | 17 | 115.43% |
| SLV240920C00015000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 10.00 | 9.45 | 9.55 | 0.00 | - | 12 | 41 | 0.00% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-05-20 12:07PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241115C00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241231C00015000 | 2024-05-20 10:45AM EDT | 2024-12-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117C00015000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SLV250620C00015000 | 2024-05-20 1:06PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116C00015000 | 2024-05-17 2:50PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 81.25% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 75.00% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 80.47% |
| SLV240920P00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| SLV241018P00015000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLV241115P00015000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLV241231P00015000 | 2024-05-16 9:30AM EDT | 2024-12-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLV250117P00015000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV260116P00015000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.