Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 205 | 406 | 2024-06-18 | 6.30 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 19,444 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 147 | 11,820 | 2024-06-28 | 5.47 | 0.00 | - | 40 | 39 |
| 0.04 | +0.01 | +33.33% | 60 | 260 | 2024-07-05 | 6.25 | 0.00 | - | 68 | 0 |
| 0.08 | 0.00 | - | 1 | 126 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 862 | 62,475 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 4 |
| 0.15 | +0.03 | +25.00% | 63 | 167 | 2024-07-26 | 6.55 | 0.00 | - | 1 | 1 |
| 0.28 | +0.07 | +33.33% | 83 | 6,373 | 2024-08-16 | 4.95 | 0.00 | - | 139 | 499 |
| 0.47 | +0.06 | +14.63% | 151 | 26,611 | 2024-09-20 | 6.50 | -0.35 | -5.11% | 48 | 289 |
| 0.54 | +0.11 | +25.58% | 43 | 3,239 | 2024-09-30 | 6.45 | 0.00 | - | 15 | 347 |
| 0.58 | +0.03 | +5.45% | 8 | 3,329 | 2024-10-18 | 5.16 | 0.00 | - | 2 | 693 |
| 0.84 | +0.15 | +21.74% | 167 | 7,767 | 2024-11-15 | 5.60 | 0.00 | - | 21 | 2,349 |
| 1.09 | +0.17 | +18.48% | 5 | 1,102 | 2024-12-31 | 6.23 | 0.00 | - | 100 | 200 |
| 1.17 | +0.16 | +15.84% | 1,973 | 68,546 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 19 |
| 1.53 | +0.20 | +15.04% | 2 | 7,679 | 2025-03-31 | 6.62 | -0.52 | -7.28% | 11 | 125 |
| 1.74 | +0.02 | +1.16% | 5 | 806 | 2025-06-20 | 8.30 | 0.00 | - | - | 10 |
| 2.69 | 0.00 | - | 80 | 456 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. Todos los derechos reservados.