Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.818,97 +43,32 (+0,07%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331C00008000 | 2024-05-02 10:17AM EDT | 8.00 | 16.50 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 123.44% |
| SLV250331C00010000 | 2024-05-29 1:24PM EDT | 10.00 | 22.23 | 15.30 | 19.55 | 0.00 | - | 1 | 6 | 79.98% |
| SLV250331C00011000 | 2024-05-24 11:34AM EDT | 11.00 | 17.49 | 14.35 | 18.60 | 0.00 | - | 7 | 7 | 75.29% |
| SLV250331C00015000 | 2024-05-29 1:24PM EDT | 15.00 | 17.50 | 10.55 | 14.80 | 0.00 | - | - | 1 | 58.55% |
| SLV250331C00018000 | 2024-06-14 12:38PM EDT | 18.00 | 9.70 | 9.75 | 9.85 | +0.22 | +2.32% | 1 | 165 | 47.78% |
| SLV250331C00019000 | 2024-05-30 10:07AM EDT | 19.00 | 10.90 | 8.85 | 8.95 | 0.00 | - | 1 | 5 | 45.07% |
| SLV250331C00020000 | 2024-06-14 2:49PM EDT | 20.00 | 8.00 | 7.95 | 8.05 | +0.50 | +6.67% | 21 | 150 | 42.21% |
| SLV250331C00021000 | 2024-06-14 2:57PM EDT | 21.00 | 7.11 | 7.10 | 7.20 | +0.44 | +6.60% | 55 | 1,140 | 40.04% |
| SLV250331C00022000 | 2024-06-14 2:55PM EDT | 22.00 | 6.32 | 6.30 | 6.40 | +0.56 | +9.72% | 12 | 108 | 38.33% |
| SLV250331C00023000 | 2024-06-14 2:57PM EDT | 23.00 | 5.60 | 5.55 | 5.65 | -0.13 | -2.27% | 212 | 821 | 36.96% |
| SLV250331C00024000 | 2024-06-14 10:56AM EDT | 24.00 | 4.56 | 4.85 | 4.95 | +0.12 | +2.70% | 3 | 1,746 | 35.79% |
| SLV250331C00025000 | 2024-06-14 2:47PM EDT | 25.00 | 4.22 | 4.20 | 4.30 | +0.32 | +8.21% | 36 | 1,833 | 34.74% |
| SLV250331C00026000 | 2024-06-14 2:46PM EDT | 26.00 | 3.68 | 3.65 | 3.75 | +0.38 | +11.52% | 146 | 3,407 | 34.35% |
| SLV250331C00027000 | 2024-06-14 2:56PM EDT | 27.00 | 3.22 | 3.20 | 3.30 | +0.33 | +11.42% | 906 | 35,755 | 34.50% |
| SLV250331C00028000 | 2024-06-14 3:25PM EDT | 28.00 | 2.80 | 2.81 | 2.85 | +0.28 | +11.11% | 61 | 2,264 | 34.14% |
| SLV250331C00029000 | 2024-06-14 3:24PM EDT | 29.00 | 2.46 | 2.45 | 2.50 | +0.28 | +12.84% | 1 | 8,201 | 34.38% |
| SLV250331C00030000 | 2024-06-14 3:32PM EDT | 30.00 | 2.19 | 2.16 | 2.20 | +0.26 | +13.47% | 89 | 12,050 | 34.69% |
| SLV250331C00031000 | 2024-06-14 12:00PM EDT | 31.00 | 1.78 | 1.91 | 1.95 | +0.15 | +9.20% | 4 | 16,816 | 35.13% |
| SLV250331C00032000 | 2024-06-14 1:15PM EDT | 32.00 | 1.72 | 1.69 | 1.74 | +0.23 | +15.44% | 4 | 4,441 | 35.69% |
| SLV250331C00033000 | 2024-06-13 2:38PM EDT | 33.00 | 1.53 | 1.51 | 1.55 | +0.20 | +15.04% | 2 | 7,679 | 36.13% |
| SLV250331C00034000 | 2024-06-14 3:51PM EDT | 34.00 | 1.37 | 1.36 | 1.40 | +0.17 | +14.17% | 8 | 6,176 | 36.79% |
| SLV250331C00035000 | 2024-06-14 3:39PM EDT | 35.00 | 1.23 | 1.22 | 1.26 | +0.16 | +14.95% | 25 | 1,337 | 37.31% |
| SLV250331C00036000 | 2024-06-13 10:27AM EDT | 36.00 | 0.98 | 1.10 | 1.14 | 0.00 | - | 6 | 761 | 37.87% |
| SLV250331C00037000 | 2024-06-13 11:56AM EDT | 37.00 | 0.81 | 1.00 | 1.03 | 0.00 | - | 101 | 469 | 38.33% |
| SLV250331C00038000 | 2024-06-14 9:37AM EDT | 38.00 | 0.84 | 0.90 | 0.93 | +0.06 | +7.69% | 4 | 3,653 | 38.77% |
Opciones de ventapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331P00008000 | 2024-06-12 9:38AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 130 | 53.13% |
| SLV250331P00011000 | 2024-06-10 3:18PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 150 | 42.97% |
| SLV250331P00013000 | 2024-05-20 11:51AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 37.50% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV250331P00016000 | 2024-06-10 10:09AM EDT | 16.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 497 | 29.88% |
| SLV250331P00017000 | 2024-05-17 3:40PM EDT | 17.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 813 | 28.32% |
| SLV250331P00018000 | 2024-05-28 12:28PM EDT | 18.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 100 | 386 | 27.54% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 19.00 | 0.11 | 0.13 | 0.16 | 0.00 | - | 100 | 865 | 26.56% |
| SLV250331P00020000 | 2024-06-14 12:17PM EDT | 20.00 | 0.24 | 0.21 | 0.23 | -0.01 | -4.00% | 1 | 803 | 25.59% |
| SLV250331P00021000 | 2024-06-13 3:55PM EDT | 21.00 | 0.34 | 0.31 | 0.34 | -0.03 | -8.11% | 5 | 1,152 | 25.00% |
| SLV250331P00022000 | 2024-06-14 10:11AM EDT | 22.00 | 0.51 | 0.46 | 0.49 | -0.04 | -7.27% | 40 | 532 | 24.46% |
| SLV250331P00023000 | 2024-06-04 9:54AM EDT | 23.00 | 0.72 | 0.67 | 0.70 | 0.00 | - | 2,500 | 3,852 | 24.12% |
| SLV250331P00024000 | 2024-06-07 3:09PM EDT | 24.00 | 1.11 | 0.95 | 0.98 | 0.00 | - | 1 | 485 | 23.93% |
| SLV250331P00025000 | 2024-06-12 1:51PM EDT | 25.00 | 1.23 | 1.29 | 1.33 | 0.00 | - | 2 | 762 | 23.78% |
| SLV250331P00026000 | 2024-06-13 3:55PM EDT | 26.00 | 1.85 | 1.73 | 1.77 | -0.09 | -4.64% | 5 | 1,119 | 23.85% |
| SLV250331P00027000 | 2024-06-14 10:15AM EDT | 27.00 | 2.40 | 2.24 | 2.28 | -0.04 | -1.64% | 45 | 2,341 | 23.90% |
| SLV250331P00028000 | 2024-06-13 11:29AM EDT | 28.00 | 3.04 | 2.82 | 2.87 | 0.00 | - | 1 | 1,585 | 24.05% |
| SLV250331P00029000 | 2024-06-05 3:35PM EDT | 29.00 | 3.32 | 3.45 | 3.55 | 0.00 | - | 108 | 2,470 | 24.49% |
| SLV250331P00030000 | 2024-06-14 2:48PM EDT | 30.00 | 4.23 | 4.15 | 4.25 | -0.41 | -8.84% | 25 | 128 | 24.54% |
| SLV250331P00031000 | 2024-06-13 11:58AM EDT | 31.00 | 5.24 | 4.90 | 5.00 | -0.18 | -3.32% | 1 | 26 | 24.56% |
| SLV250331P00032000 | 2024-06-14 10:54AM EDT | 32.00 | 6.07 | 5.70 | 5.80 | -0.18 | -2.88% | 4 | 85 | 24.68% |
| SLV250331P00033000 | 2024-06-14 2:54PM EDT | 33.00 | 6.62 | 6.50 | 6.60 | -0.52 | -7.28% | 11 | 125 | 24.27% |
| SLV250331P00034000 | 2024-06-11 10:28AM EDT | 34.00 | 7.77 | 7.40 | 7.50 | 0.00 | - | 14 | 11 | 24.81% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 35.00 | 8.20 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 24.12% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 38.00 | 9.25 | 11.05 | 11.15 | 0.00 | - | - | 87 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.