Mercados españoles abiertos en 48 mins
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.746,35 +256,18 (+0,67%) Dólar/Euro
1,0887 +0,0013 (+0,12%) Petróleo Brent
78,71 +0,30 (+0,38%) Bitcoin EUR
65.186,10 +5,65 (+0,01%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 79.88% |
| SLB250919C00035000 | 2024-06-04 2:37PM EDT | 35.00 | 11.26 | - | - | 0.00 | - | - | - | 0.00% |
| SLB250919C00037500 | 2024-06-04 2:49PM EDT | 37.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250919C00040000 | 2024-06-04 1:06PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250919C00042500 | 2024-06-05 1:03PM EDT | 42.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB250919C00045000 | 2024-05-23 3:19PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SLB250919C00047500 | 2024-05-16 9:39AM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLB250919C00050000 | 2024-06-05 9:33AM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250919C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250919C00055000 | 2024-06-05 3:06PM EDT | 55.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB250919C00057500 | 2024-06-05 10:38AM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919C00060000 | 2024-05-30 2:21PM EDT | 60.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB250919C00065000 | 2024-06-05 10:29AM EDT | 65.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 50.77% |
| SLB250919C00075000 | 2024-05-16 3:56PM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLB250919C00080000 | 2024-05-22 3:11PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 59.12% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 32.47% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB250919P00032500 | 2024-06-03 2:40PM EDT | 32.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB250919P00035000 | 2024-06-03 2:39PM EDT | 35.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SLB250919P00037500 | 2024-06-04 12:12PM EDT | 37.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB250919P00040000 | 2024-06-03 3:43PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLB250919P00042500 | 2024-06-04 12:08PM EDT | 42.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB250919P00047500 | 2024-06-05 2:10PM EDT | 47.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250919P00050000 | 2024-06-04 10:07AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 52.50 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 0.00% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.