Mercados españoles cerrados en 46 mins
IBEX 35
11.437,60 +84,50 (+0,74%) Euro Stoxx 50
5.070,36 +34,70 (+0,69%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
78,91 +0,50 (+0,64%) Oro
2.382,80 +7,30 (+0,31%) Bitcoin EUR
65.502,66 +259,93 (+0,40%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117C00017500 | 2024-03-22 2:52PM EDT | 17.50 | 37.37 | 31.25 | 34.25 | 0.00 | - | 15 | 18 | 215.38% |
| SLB250117C00020000 | 2024-06-04 11:53AM EDT | 20.00 | 23.24 | 21.95 | 23.45 | 0.00 | - | 2 | 30 | 67.58% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 22.50 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 304.30% |
| SLB250117C00025000 | 2024-05-30 11:36AM EDT | 25.00 | 21.00 | 18.05 | 18.70 | 0.00 | - | 1 | 46 | 56.23% |
| SLB250117C00027500 | 2024-05-24 3:38PM EDT | 27.50 | 19.20 | 15.90 | 16.30 | 0.00 | - | 2 | 208 | 50.10% |
| SLB250117C00030000 | 2024-06-05 3:20PM EDT | 30.00 | 14.00 | 13.75 | 14.00 | 0.00 | - | 5 | 73 | 45.61% |
| SLB250117C00032500 | 2024-06-05 9:37AM EDT | 32.50 | 11.82 | 11.60 | 11.85 | 0.00 | - | 100 | 186 | 42.60% |
| SLB250117C00035000 | 2024-06-04 10:01AM EDT | 35.00 | 9.58 | 9.25 | 9.65 | 0.00 | - | 2 | 278 | 38.21% |
| SLB250117C00037500 | 2024-06-04 3:21PM EDT | 37.50 | 7.70 | 7.60 | 7.75 | 0.00 | - | 16 | 98 | 35.99% |
| SLB250117C00040000 | 2024-06-05 12:46PM EDT | 40.00 | 6.15 | 5.95 | 6.10 | 0.00 | - | 5 | 491 | 34.52% |
| SLB250117C00042500 | 2024-06-06 9:59AM EDT | 42.50 | 4.62 | 4.50 | 4.70 | +0.06 | +1.32% | 5 | 392 | 33.50% |
| SLB250117C00045000 | 2024-06-06 9:32AM EDT | 45.00 | 3.45 | 3.30 | 3.45 | -0.02 | -0.58% | 10 | 844 | 32.01% |
| SLB250117C00047500 | 2024-06-05 12:26PM EDT | 47.50 | 2.36 | 2.33 | 2.47 | 0.00 | - | 43 | 1,300 | 30.95% |
| SLB250117C00050000 | 2024-06-05 2:35PM EDT | 50.00 | 1.67 | 1.60 | 1.72 | 0.00 | - | 85 | 3,202 | 30.12% |
| SLB250117C00052500 | 2024-06-05 3:40PM EDT | 52.50 | 1.18 | 1.12 | 1.17 | 0.00 | - | 31 | 2,940 | 29.47% |
| SLB250117C00055000 | 2024-06-06 9:31AM EDT | 55.00 | 0.81 | 0.75 | 0.80 | +0.01 | +1.25% | 1 | 6,148 | 29.22% |
| SLB250117C00057500 | 2024-06-05 1:06PM EDT | 57.50 | 0.53 | 0.50 | 0.67 | -0.01 | -1.85% | 7 | 3,814 | 30.86% |
| SLB250117C00060000 | 2024-06-06 9:59AM EDT | 60.00 | 0.37 | 0.34 | 0.39 | 0.00 | - | 5 | 2,355 | 29.44% |
| SLB250117C00062500 | 2024-06-05 3:14PM EDT | 62.50 | 0.27 | 0.23 | 0.28 | 0.00 | - | 1 | 5,465 | 29.79% |
| SLB250117C00065000 | 2024-06-05 2:55PM EDT | 65.00 | 0.22 | 0.16 | 0.25 | 0.00 | - | 28 | 2,719 | 31.40% |
| SLB250117C00067500 | 2024-05-29 12:37PM EDT | 67.50 | 0.24 | 0.08 | 0.23 | 0.00 | - | 2 | 1,099 | 33.01% |
| SLB250117C00070000 | 2024-06-05 3:22PM EDT | 70.00 | 0.15 | 0.04 | 0.31 | 0.00 | - | 567 | 3,727 | 37.11% |
| SLB250117C00075000 | 2024-06-03 11:40AM EDT | 75.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 3 | 1,539 | 39.40% |
| SLB250117C00080000 | 2024-05-22 2:26PM EDT | 80.00 | 0.08 | 0.02 | 0.21 | 0.00 | - | 16 | 1,674 | 41.60% |
| SLB250117C00085000 | 2024-06-05 11:59AM EDT | 85.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 949 | 41.50% |
| SLB250117C00090000 | 2024-05-09 9:31AM EDT | 90.00 | 0.15 | 0.01 | 0.18 | 0.00 | - | 1 | 192 | 46.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00017500 | 2024-03-18 1:53PM EDT | 17.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 58.89% |
| SLB250117P00020000 | 2024-03-11 10:27AM EDT | 20.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 14 | 138 | 51.56% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 22.50 | 0.09 | 0.01 | 0.31 | 0.00 | - | 2 | 1,027 | 52.15% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| SLB250117P00027500 | 2024-06-04 9:48AM EDT | 27.50 | 0.22 | 0.16 | 0.28 | +0.02 | +10.00% | 1 | 1,053 | 37.26% |
| SLB250117P00030000 | 2024-06-04 3:57PM EDT | 30.00 | 0.32 | 0.19 | 0.36 | 0.00 | - | 5 | 867 | 33.13% |
| SLB250117P00032500 | 2024-06-04 3:58PM EDT | 32.50 | 0.53 | 0.53 | 0.58 | 0.00 | - | 19 | 1,899 | 31.13% |
| SLB250117P00035000 | 2024-06-05 2:02PM EDT | 35.00 | 0.89 | 0.88 | 0.94 | 0.00 | - | 402 | 1,568 | 29.59% |
| SLB250117P00037500 | 2024-06-05 2:46PM EDT | 37.50 | 1.37 | 1.39 | 1.55 | 0.00 | - | 2 | 4,364 | 28.96% |
| SLB250117P00040000 | 2024-06-04 1:44PM EDT | 40.00 | 2.20 | 2.14 | 2.28 | 0.00 | - | 72 | 5,953 | 27.39% |
| SLB250117P00042500 | 2024-06-05 3:59PM EDT | 42.50 | 3.11 | 3.15 | 3.25 | 0.00 | - | 1 | 3,435 | 25.88% |
| SLB250117P00045000 | 2024-06-05 10:34AM EDT | 45.00 | 4.50 | 4.40 | 4.55 | +0.10 | +2.33% | 5 | 8,251 | 24.83% |
| SLB250117P00047500 | 2024-06-05 2:24PM EDT | 47.50 | 5.97 | 5.90 | 6.05 | 0.00 | - | 19 | 7,681 | 23.13% |
| SLB250117P00050000 | 2024-06-06 9:34AM EDT | 50.00 | 7.55 | 7.70 | 7.85 | -0.15 | -1.95% | 2 | 7,687 | 21.53% |
| SLB250117P00052500 | 2024-06-03 10:55AM EDT | 52.50 | 9.00 | 9.75 | 9.90 | 0.00 | - | 2 | 4,403 | 19.73% |
| SLB250117P00055000 | 2024-06-03 9:51AM EDT | 55.00 | 10.50 | 11.95 | 12.15 | 0.00 | - | 1 | 5,627 | 17.24% |
| SLB250117P00057500 | 2024-05-24 12:48PM EDT | 57.50 | 11.55 | 14.40 | 14.65 | 0.00 | - | 2 | 2,591 | 19.73% |
| SLB250117P00060000 | 2024-05-24 11:21AM EDT | 60.00 | 14.06 | 16.90 | 17.15 | 0.00 | - | 5 | 669 | 21.97% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 62.50 | 10.32 | 12.35 | 14.45 | 0.00 | - | 27 | 399 | 0.00% |
| SLB250117P00065000 | 2024-05-22 10:23AM EDT | 65.00 | 17.95 | 21.90 | 22.10 | 0.00 | - | 1 | 510 | 23.24% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 67.50 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 70.00 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 75.00 | 26.48 | 28.65 | 30.10 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 80.00 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 85.00 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 90.00 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.