Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
11.338,40 +9,40 (+0,08%) Euro Stoxx 50
5.057,02 +31,85 (+0,63%) Dólar/Euro
1,0864 +0,0036 (+0,34%) Petróleo Brent
82,84 +0,94 (+1,15%) Oro
2.369,50 -23,40 (-0,98%) Bitcoin EUR
63.895,58 -313,11 (-0,49%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 21.05 | 21.60 | 0.00 | - | - | 1 | 88.43% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 35.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB241115C00037500 | 2024-05-20 1:35PM EDT | 37.50 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SLB241115C00040000 | 2024-05-15 10:19AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB241115C00042500 | 2024-05-20 1:35PM EDT | 42.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| SLB241115C00045000 | 2024-05-22 3:09PM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 0.00% |
| SLB241115C00047500 | 2024-05-22 3:30PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 48 | 338 | 0.78% |
| SLB241115C00050000 | 2024-05-22 3:53PM EDT | 50.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 55 | 144 | 3.13% |
| SLB241115C00052500 | 2024-05-22 3:49PM EDT | 52.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 58 | 130 | 3.13% |
| SLB241115C00055000 | 2024-05-22 3:40PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 6.25% |
| SLB241115C00057500 | 2024-05-22 1:16PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 826 | 6.25% |
| SLB241115C00060000 | 2024-05-22 3:03PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,511 | 8,291 | 6.25% |
| SLB241115C00062500 | 2024-05-21 9:55AM EDT | 62.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| SLB241115C00065000 | 2024-05-22 2:41PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 358 | 12.50% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 44.87% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-05-22 3:30PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| SLB241115P00035000 | 2024-05-22 1:36PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 12.50% |
| SLB241115P00037500 | 2024-05-20 11:08AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| SLB241115P00040000 | 2024-05-16 11:28AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 6.25% |
| SLB241115P00042500 | 2024-05-22 1:12PM EDT | 42.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 877 | 3.13% |
| SLB241115P00045000 | 2024-05-22 3:57PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 322 | 1,327 | 1.56% |
| SLB241115P00047500 | 2024-05-22 3:33PM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 68 | 455 | 0.00% |
| SLB241115P00050000 | 2024-05-22 3:11PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 83 | 1,167 | 0.00% |
| SLB241115P00052500 | 2024-05-21 11:34AM EDT | 52.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| SLB241115P00055000 | 2024-05-20 1:38PM EDT | 55.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
| SLB241115P00057500 | 2024-05-20 1:38PM EDT | 57.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 60.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.