Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0878 +0,0004 (+0,03%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.299,82 +457,70 (+0,71%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00030000 | 2024-05-24 3:25PM EDT | 30.00 | 16.46 | 12.40 | 15.00 | 0.00 | - | 25 | 25 | 52.83% |
| SLB240920C00032500 | 2024-05-16 1:14PM EDT | 32.50 | 15.84 | 11.15 | 12.60 | 0.00 | - | 1 | 4 | 58.01% |
| SLB240920C00035000 | 2024-06-05 2:24PM EDT | 35.00 | 8.80 | 8.40 | 9.30 | -0.10 | -1.12% | 1 | 17 | 46.29% |
| SLB240920C00037500 | 2024-06-04 10:23AM EDT | 37.50 | 6.74 | 6.70 | 6.85 | 0.00 | - | 11 | 24 | 37.01% |
| SLB240920C00040000 | 2024-06-05 2:00PM EDT | 40.00 | 4.60 | 4.75 | 4.85 | +0.10 | +2.22% | 10 | 348 | 33.08% |
| SLB240920C00042500 | 2024-06-05 3:59PM EDT | 42.50 | 3.18 | 3.10 | 3.20 | +0.03 | +0.95% | 1,018 | 3,060 | 30.53% |
| SLB240920C00045000 | 2024-06-05 2:57PM EDT | 45.00 | 1.89 | 1.91 | 1.97 | -0.02 | -1.05% | 1,142 | 1,109 | 29.05% |
| SLB240920C00047500 | 2024-06-05 2:31PM EDT | 47.50 | 1.03 | 1.08 | 1.13 | +0.01 | +0.98% | 87 | 855 | 28.13% |
| SLB240920C00050000 | 2024-06-05 3:17PM EDT | 50.00 | 0.61 | 0.58 | 0.63 | +0.05 | +8.93% | 83 | 6,941 | 27.93% |
| SLB240920C00052500 | 2024-06-05 1:34PM EDT | 52.50 | 0.29 | 0.31 | 0.35 | +0.01 | +3.57% | 52 | 1,086 | 28.13% |
| SLB240920C00055000 | 2024-06-05 3:05PM EDT | 55.00 | 0.20 | 0.17 | 0.21 | +0.04 | +25.00% | 12 | 2,486 | 29.00% |
| SLB240920C00057500 | 2024-06-05 11:35AM EDT | 57.50 | 0.15 | 0.08 | 0.15 | +0.01 | +7.14% | 5 | 1,057 | 30.81% |
| SLB240920C00060000 | 2024-06-05 3:18PM EDT | 60.00 | 0.09 | 0.08 | 0.20 | -0.06 | -40.00% | 6 | 1,048 | 36.33% |
| SLB240920C00062500 | 2024-06-05 3:51PM EDT | 62.50 | 0.11 | 0.05 | 0.20 | +0.05 | +83.33% | 50 | 4,346 | 39.75% |
| SLB240920C00065000 | 2024-06-05 11:38AM EDT | 65.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 12 | 827 | 37.50% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.16 | 0.02 | 0.44 | 0.00 | - | 10 | 266 | 53.96% |
| SLB240920C00070000 | 2024-06-03 3:23PM EDT | 70.00 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 742 | 52.78% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 75.00 | 0.08 | 0.01 | 0.40 | 0.00 | - | 1 | 147 | 54.49% |
| SLB240920C00080000 | 2024-05-17 1:44PM EDT | 80.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 136 | 51.56% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 78.81% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 90.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 94.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 27.50 | 0.07 | 0.00 | 0.83 | 0.00 | - | 10 | 14 | 59.72% |
| SLB240920P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.04 | 1.11 | 0.00 | - | 4 | 126 | 54.93% |
| SLB240920P00032500 | 2024-06-04 3:26PM EDT | 32.50 | 0.09 | 0.12 | 0.26 | 0.00 | - | 6 | 6,121 | 36.77% |
| SLB240920P00035000 | 2024-06-05 3:55PM EDT | 35.00 | 0.31 | 0.29 | 0.33 | +0.02 | +6.90% | 2 | 309 | 30.96% |
| SLB240920P00037500 | 2024-06-04 2:08PM EDT | 37.50 | 0.57 | 0.57 | 0.62 | 0.00 | - | 8 | 363 | 28.66% |
| SLB240920P00040000 | 2024-06-05 3:46PM EDT | 40.00 | 1.15 | 1.10 | 1.16 | +0.09 | +8.49% | 289 | 1,464 | 26.98% |
| SLB240920P00042500 | 2024-06-05 3:46PM EDT | 42.50 | 2.01 | 1.98 | 2.02 | -0.04 | -1.95% | 35 | 3,179 | 25.34% |
| SLB240920P00045000 | 2024-06-05 3:59PM EDT | 45.00 | 3.25 | 3.25 | 3.30 | 0.00 | - | 32 | 7,548 | 23.95% |
| SLB240920P00047500 | 2024-06-04 3:55PM EDT | 47.50 | 5.15 | 4.80 | 5.00 | +0.28 | +5.75% | 2 | 3,428 | 22.58% |
| SLB240920P00050000 | 2024-06-05 1:09PM EDT | 50.00 | 7.11 | 6.35 | 7.05 | +0.14 | +2.01% | 5 | 7,811 | 21.00% |
| SLB240920P00052500 | 2024-06-04 3:42PM EDT | 52.50 | 9.61 | 8.55 | 9.45 | 0.00 | - | 108 | 1,096 | 22.95% |
| SLB240920P00055000 | 2024-06-05 11:35AM EDT | 55.00 | 12.19 | 11.25 | 12.55 | +5.09 | +71.69% | 5 | 1,672 | 40.72% |
| SLB240920P00057500 | 2024-05-07 1:01PM EDT | 57.50 | 9.45 | 13.45 | 14.45 | 0.00 | - | 1 | 439 | 30.86% |
| SLB240920P00060000 | 2024-06-03 3:01PM EDT | 60.00 | 16.11 | 15.60 | 16.95 | 0.00 | - | 7 | 236 | 34.38% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 62.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 65.00 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 67.50 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 70.00 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 75.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.