Mercados españoles abiertos en 5 hrs 30 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.648,24 -55,27 (-0,14%) Dólar/Euro
1,0891 -0,0004 (-0,03%) Petróleo Brent
79,97 +0,10 (+0,13%) Bitcoin EUR
64.936,20 -378,29 (-0,58%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00039000 | 2024-05-31 1:51PM EDT | 39.00 | 6.75 | 4.80 | 6.20 | 0.00 | - | 5 | 5 | 62.16% |
| SLB240628C00040000 | 2024-05-31 3:09PM EDT | 40.00 | 5.79 | 3.85 | 5.00 | 0.00 | - | 1 | 2 | 51.56% |
| SLB240628C00041000 | 2024-06-04 10:48AM EDT | 41.00 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240628C00042000 | 2024-06-05 9:44AM EDT | 42.00 | 1.78 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240628C00043000 | 2024-06-06 1:18PM EDT | 43.00 | 1.48 | 1.48 | 1.58 | +0.23 | +18.40% | 200 | 36 | 28.81% |
| SLB240628C00044000 | 2024-06-06 3:13PM EDT | 44.00 | 1.01 | 0.96 | 1.11 | +0.24 | +31.17% | 285 | 55 | 29.64% |
| SLB240628C00045000 | 2024-06-06 3:11PM EDT | 45.00 | 0.58 | 0.50 | 0.67 | +0.13 | +28.89% | 55 | 75 | 28.22% |
| SLB240628C00046000 | 2024-06-05 10:50AM EDT | 46.00 | 0.21 | 0.31 | 0.36 | 0.00 | - | 4 | 73 | 26.86% |
| SLB240628C00047000 | 2024-06-06 2:41PM EDT | 47.00 | 0.18 | 0.17 | 0.21 | +0.07 | +63.64% | 4 | 32 | 27.34% |
| SLB240628C00048000 | 2024-06-06 1:36PM EDT | 48.00 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 10 | 127 | 28.52% |
| SLB240628C00049000 | 2024-06-06 10:16AM EDT | 49.00 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 6 | 918 | 30.27% |
| SLB240628C00050000 | 2024-06-06 3:41PM EDT | 50.00 | 0.08 | 0.03 | 0.10 | +0.01 | +14.29% | 16 | 379 | 35.16% |
| SLB240628C00051000 | 2024-06-06 10:51AM EDT | 51.00 | 0.03 | 0.02 | 1.11 | -0.27 | -90.00% | 1 | 31 | 61.67% |
| SLB240628C00052000 | 2024-05-28 3:59PM EDT | 52.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 40 | 180 | 43.65% |
| SLB240628C00053000 | 2024-05-21 11:03AM EDT | 53.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 61.91% |
| SLB240628C00054000 | 2024-05-14 10:23AM EDT | 54.00 | 0.21 | 0.00 | 0.69 | 0.00 | - | - | 1 | 65.82% |
| SLB240628C00055000 | 2024-05-23 10:08AM EDT | 55.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | - | 14 | 70.12% |
| SLB240628C00056000 | 2024-05-13 10:24AM EDT | 56.00 | 0.12 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 87.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00038000 | 2024-06-05 11:30AM EDT | 38.00 | 0.47 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240628P00039000 | 2024-06-05 11:30AM EDT | 39.00 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240628P00040000 | 2024-06-06 3:35PM EDT | 40.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 16 | 1 | 28.61% |
| SLB240628P00041000 | 2024-06-06 3:59PM EDT | 41.00 | 0.24 | 0.21 | 0.25 | -0.16 | -40.00% | 2 | 34 | 26.71% |
| SLB240628P00042000 | 2024-06-06 3:41PM EDT | 42.00 | 0.42 | 0.39 | 0.43 | -0.12 | -22.22% | 20 | 51 | 25.29% |
| SLB240628P00043000 | 2024-06-06 3:43PM EDT | 43.00 | 0.70 | 0.69 | 0.75 | -0.30 | -30.00% | 17 | 62 | 24.66% |
| SLB240628P00044000 | 2024-06-06 3:53PM EDT | 44.00 | 1.17 | 1.14 | 1.20 | -0.37 | -24.03% | 26 | 202 | 23.78% |
| SLB240628P00045000 | 2024-06-06 3:59PM EDT | 45.00 | 1.78 | 1.57 | 1.91 | -0.49 | -21.59% | 20 | 94 | 25.68% |
| SLB240628P00046000 | 2024-06-06 10:42AM EDT | 46.00 | 3.12 | 2.01 | 2.98 | +0.17 | +5.76% | 1 | 48 | 34.96% |
| SLB240628P00047000 | 2024-06-06 2:40PM EDT | 47.00 | 3.45 | 3.35 | 3.50 | -0.55 | -13.75% | 1 | 117 | 25.20% |
| SLB240628P00048000 | 2024-05-30 10:34AM EDT | 48.00 | 5.00 | 4.20 | 4.45 | +2.21 | +79.21% | 1 | 19 | 27.34% |
| SLB240628P00049000 | 2024-06-06 12:32PM EDT | 49.00 | 5.88 | 5.25 | 5.55 | +3.04 | +107.04% | 6 | 11 | 37.31% |
| SLB240628P00050000 | 2024-06-06 3:40PM EDT | 50.00 | 6.35 | 6.25 | 6.50 | +1.78 | +38.95% | 3 | 12 | 39.16% |
| SLB240628P00051000 | 2024-05-29 3:22PM EDT | 51.00 | 5.57 | 7.25 | 7.50 | 0.00 | - | - | 0 | 43.36% |
| SLB240628P00053000 | 2024-05-22 9:37AM EDT | 53.00 | 5.23 | 7.45 | 9.45 | 0.00 | - | - | 0 | 47.27% |
© 2024 Yahoo. Todos los derechos reservados.