Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.416,10 +63,00 (+0,55%) Euro Stoxx 50
5.070,11 +34,45 (+0,68%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
78,60 +0,19 (+0,24%) Oro
2.379,40 +3,90 (+0,16%) Bitcoin EUR
65.220,93 +144,80 (+0,22%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2024-06-04 1:14PM EDT | 22.50 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB240621C00025000 | 2024-05-30 12:04PM EDT | 25.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 623.73% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 411.52% |
| SLB240621C00032500 | 2024-05-22 3:41PM EDT | 32.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00035000 | 2024-05-31 1:56PM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240621C00037500 | 2024-05-14 12:34PM EDT | 37.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00040000 | 2024-06-05 9:55AM EDT | 40.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| SLB240621C00042000 | 2024-06-05 2:16PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00042500 | 2024-06-05 3:08PM EDT | 42.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SLB240621C00043000 | 2024-06-05 3:59PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 526 | 544 | 0.00% |
| SLB240621C00043500 | 2024-06-05 3:54PM EDT | 43.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 304 | 505 | 1.56% |
| SLB240621C00044000 | 2024-06-05 2:52PM EDT | 44.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 141 | 3.13% |
| SLB240621C00044500 | 2024-06-05 3:02PM EDT | 44.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 3.13% |
| SLB240621C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SLB240621C00045500 | 2024-06-05 11:26AM EDT | 45.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 435 | 6.25% |
| SLB240621C00046000 | 2024-06-05 2:15PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 6.25% |
| SLB240621C00046500 | 2024-06-04 3:56PM EDT | 46.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 12.50% |
| SLB240621C00047000 | 2024-06-05 2:49PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| SLB240621C00047500 | 2024-06-05 3:31PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| SLB240621C00048000 | 2024-06-05 2:41PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 12.50% |
| SLB240621C00048500 | 2024-06-05 10:44AM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 12.50% |
| SLB240621C00049000 | 2024-06-04 3:29PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 690 | 12.50% |
| SLB240621C00049500 | 2024-06-05 11:31AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 12.50% |
| SLB240621C00050000 | 2024-06-05 3:50PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 510 | 9,643 | 12.50% |
| SLB240621C00051000 | 2024-06-03 2:20PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240621C00052000 | 2024-06-03 9:33AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SLB240621C00052500 | 2024-06-04 3:49PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 9,506 | 25.00% |
| SLB240621C00053000 | 2024-05-21 2:09PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240621C00054000 | 2024-05-24 2:53PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| SLB240621C00055000 | 2024-06-05 3:43PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| SLB240621C00057500 | 2024-06-05 9:47AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,810 | 25.00% |
| SLB240621C00058000 | 2024-05-21 10:33AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240621C00060000 | 2024-06-05 3:44PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,417 | 25.00% |
| SLB240621C00062500 | 2024-06-04 2:26PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,386 | 50.00% |
| SLB240621C00065000 | 2024-06-04 11:13AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240621C00067500 | 2024-06-05 1:02PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 292 | 50.00% |
| SLB240621C00070000 | 2024-06-05 1:02PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLB240621C00075000 | 2024-05-23 12:40PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 50.00% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 205.86% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 195.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 143.95% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 160.55% |
| SLB240621P00030000 | 2024-06-04 10:31AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,054 | 50.00% |
| SLB240621P00032500 | 2024-06-05 3:52PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,478 | 25.00% |
| SLB240621P00035000 | 2024-06-05 2:46PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 5,946 | 25.00% |
| SLB240621P00037500 | 2024-06-05 3:10PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,549 | 12.50% |
| SLB240621P00040000 | 2024-06-05 2:00PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 3,271 | 12.50% |
| SLB240621P00041000 | 2024-06-05 1:22PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| SLB240621P00042000 | 2024-06-05 3:12PM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 619 | 3.13% |
| SLB240621P00042500 | 2024-06-05 2:46PM EDT | 42.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 27 | 3,749 | 3.13% |
| SLB240621P00043000 | 2024-06-05 3:59PM EDT | 43.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 174 | 394 | 0.78% |
| SLB240621P00043500 | 2024-06-05 2:58PM EDT | 43.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| SLB240621P00044000 | 2024-06-05 3:59PM EDT | 44.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240621P00044500 | 2024-06-04 9:54AM EDT | 44.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240621P00045000 | 2024-06-05 3:20PM EDT | 45.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 68 | 9,108 | 0.00% |
| SLB240621P00045500 | 2024-06-05 9:47AM EDT | 45.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 38 | 485 | 0.00% |
| SLB240621P00046000 | 2024-06-05 3:45PM EDT | 46.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 182 | 409 | 0.00% |
| SLB240621P00046500 | 2024-06-05 11:25AM EDT | 46.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 71 | 1,080 | 0.00% |
| SLB240621P00047000 | 2024-06-05 11:01AM EDT | 47.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,721 | 0.00% |
| SLB240621P00047500 | 2024-06-05 3:59PM EDT | 47.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 44 | 7,731 | 0.00% |
| SLB240621P00048000 | 2024-06-04 9:33AM EDT | 48.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.00% |
| SLB240621P00048500 | 2024-05-31 10:58AM EDT | 48.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00049000 | 2024-05-31 10:58AM EDT | 49.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
| SLB240621P00049500 | 2024-06-04 10:54AM EDT | 49.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SLB240621P00050000 | 2024-06-05 3:23PM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 33 | 7,711 | 0.00% |
| SLB240621P00051000 | 2024-05-28 10:02AM EDT | 51.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 1 | 0.00% |
| SLB240621P00052000 | 2024-06-05 1:12PM EDT | 52.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00052500 | 2024-06-05 12:17PM EDT | 52.50 | 9.62 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 0.00% |
| SLB240621P00055000 | 2024-06-04 9:44AM EDT | 55.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240621P00057500 | 2024-06-04 11:36AM EDT | 57.50 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 60.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00065000 | 2024-05-28 2:51PM EDT | 65.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 0.00% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.