Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.337,00 +8,00 (+0,07%) Euro Stoxx 50
5.058,39 +33,22 (+0,66%) Dólar/Euro
1,0861 +0,0034 (+0,32%) Petróleo Brent
82,78 +0,88 (+1,07%) Oro
2.368,30 -24,60 (-1,03%) Bitcoin EUR
63.922,01 -370,92 (-0,58%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00043000 | 2024-05-13 2:42PM EDT | 43.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SLB240614C00046000 | 2024-05-22 3:35PM EDT | 46.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SLB240614C00047000 | 2024-05-22 3:58PM EDT | 47.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
| SLB240614C00048000 | 2024-05-22 3:58PM EDT | 48.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 58 | 202 | 3.13% |
| SLB240614C00049000 | 2024-05-22 3:55PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 6.25% |
| SLB240614C00050000 | 2024-05-22 3:56PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 270 | 6.25% |
| SLB240614C00051000 | 2024-05-22 10:45AM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
| SLB240614C00052000 | 2024-05-21 10:23AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| SLB240614C00054000 | 2024-05-21 10:15AM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614P00040000 | 2024-05-13 2:00PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 289 | 297 | 12.50% |
| SLB240614P00041000 | 2024-05-08 10:55AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SLB240614P00042000 | 2024-05-13 10:15AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| SLB240614P00043000 | 2024-05-21 10:03AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| SLB240614P00044000 | 2024-05-22 3:54PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| SLB240614P00045000 | 2024-05-22 1:26PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
| SLB240614P00046000 | 2024-05-22 3:54PM EDT | 46.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 1.56% |
| SLB240614P00047000 | 2024-05-22 3:58PM EDT | 47.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 47 | 64 | 0.00% |
| SLB240614P00048000 | 2024-05-22 3:51PM EDT | 48.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 0.00% |
| SLB240614P00049000 | 2024-05-22 9:45AM EDT | 49.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SLB240614P00050000 | 2024-05-21 2:59PM EDT | 50.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| SLB240614P00051000 | 2024-05-15 3:38PM EDT | 51.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 53.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.