Mercados españoles cerrados
S&P 500
5.320,39 +13,38 (+0,25%) Nasdaq
16.938,24 +136,70 (+0,81%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,65 -0,25 (-0,31%) Bitcoin EUR
62.783,64 -2.261,27 (-3,48%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00041000 | 2024-05-03 1:18PM EDT | 41.00 | 6.75 | 5.35 | 5.55 | 0.00 | - | 2 | 2 | 31.25% |
| SLB240607C00044000 | 2024-05-21 3:19PM EDT | 44.00 | 4.55 | 2.50 | 2.61 | 0.00 | - | 1 | 1 | 20.51% |
| SLB240607C00045000 | 2024-05-22 3:14PM EDT | 45.00 | 1.67 | 1.66 | 1.73 | 0.00 | - | 23 | 92 | 19.14% |
| SLB240607C00047000 | 2024-05-23 10:14AM EDT | 47.00 | 0.50 | 0.50 | 0.54 | -0.07 | -12.28% | 19 | 57 | 19.34% |
| SLB240607C00048000 | 2024-05-22 3:31PM EDT | 48.00 | 0.26 | 0.23 | 0.26 | -0.02 | -7.14% | 1 | 53 | 19.97% |
| SLB240607C00049000 | 2024-05-23 9:51AM EDT | 49.00 | 0.14 | 0.10 | 0.13 | +0.01 | +7.69% | 2 | 1,123 | 21.39% |
| SLB240607C00050000 | 2024-05-22 3:41PM EDT | 50.00 | 0.10 | 0.04 | 0.07 | +0.02 | +25.00% | 2 | 333 | 23.15% |
| SLB240607C00051000 | 2024-05-22 1:08PM EDT | 51.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 232 | 181 | 27.93% |
| SLB240607C00052000 | 2024-05-22 9:56AM EDT | 52.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 39 | 41.41% |
| SLB240607C00053000 | 2024-05-21 3:47PM EDT | 53.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 7 | 35 | 55.57% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.06 | 0.01 | 1.28 | 0.00 | - | 16 | 23 | 72.17% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 55.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | 14 | 117 | 55.37% |
| SLB240607C00056000 | 2024-04-29 11:08AM EDT | 56.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | 2 | 11 | 59.77% |
| SLB240607C00060000 | 2024-05-15 3:52PM EDT | 60.00 | 0.52 | 0.01 | 1.27 | 0.00 | - | - | 1 | 101.95% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 10 | 99 | 76.95% |
| SLB240607P00041000 | 2024-05-08 2:26PM EDT | 41.00 | 0.10 | 0.01 | 1.29 | 0.00 | - | 5 | 46 | 68.46% |
| SLB240607P00042000 | 2024-05-23 11:09AM EDT | 42.00 | 0.08 | 0.01 | 0.08 | +0.04 | +100.00% | 8 | 21 | 31.84% |
| SLB240607P00043000 | 2024-05-22 2:49PM EDT | 43.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 38 | 31 | 26.76% |
| SLB240607P00044000 | 2024-05-23 11:12AM EDT | 44.00 | 0.16 | 0.16 | 0.18 | -0.05 | -23.81% | 8 | 36 | 25.29% |
| SLB240607P00045000 | 2024-05-23 10:52AM EDT | 45.00 | 0.41 | 0.36 | 0.39 | 0.00 | - | 11 | 45 | 25.29% |
| SLB240607P00046000 | 2024-05-23 9:54AM EDT | 46.00 | 0.70 | 0.73 | 0.76 | -0.09 | -11.39% | 2 | 160 | 25.83% |
| SLB240607P00047000 | 2024-05-23 10:52AM EDT | 47.00 | 1.36 | 1.27 | 1.32 | -0.04 | -2.86% | 5 | 158 | 27.20% |
| SLB240607P00048000 | 2024-05-23 10:24AM EDT | 48.00 | 2.00 | 2.00 | 2.08 | +0.35 | +21.21% | 1 | 67 | 30.32% |
| SLB240607P00049000 | 2024-05-23 11:32AM EDT | 49.00 | 2.83 | 2.77 | 2.97 | +0.58 | +25.78% | 3 | 64 | 34.96% |
| SLB240607P00050000 | 2024-05-23 10:33AM EDT | 50.00 | 3.90 | 3.30 | 3.95 | +1.77 | +83.10% | 2 | 32 | 41.26% |
| SLB240607P00051000 | 2024-05-21 10:04AM EDT | 51.00 | 2.50 | 4.75 | 4.95 | 0.00 | - | 19 | 35 | 47.71% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 4.03 | 5.75 | 6.15 | 0.00 | - | 5 | 0 | 53.76% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 6.70 | 6.95 | 0.00 | - | - | 4 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.