Mercados españoles cerrados
S&P 500
5.320,09 +13,08 (+0,25%) Nasdaq
16.938,33 +136,78 (+0,81%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,62 -0,28 (-0,34%) Bitcoin EUR
63.028,65 -1.829,86 (-2,82%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00030000 | 2024-05-15 2:20PM EDT | 30.00 | 18.45 | 14.80 | 16.45 | 0.00 | - | - | 5 | 267.19% |
| SLB240524C00032000 | 2024-05-16 12:01PM EDT | 32.00 | 16.40 | 14.35 | 15.45 | 0.00 | - | - | 30 | 383.59% |
| SLB240524C00034000 | 2024-05-15 11:12AM EDT | 34.00 | 14.20 | 12.10 | 12.55 | 0.00 | - | - | 5 | 248.44% |
| SLB240524C00035000 | 2024-05-22 11:50AM EDT | 35.00 | 11.90 | 10.15 | 11.75 | 0.00 | - | 1 | 16 | 280.86% |
| SLB240524C00036000 | 2024-05-15 9:52AM EDT | 36.00 | 11.75 | 10.20 | 10.50 | 0.00 | - | - | 5 | 192.19% |
| SLB240524C00036500 | 2024-05-16 9:40AM EDT | 36.50 | 11.55 | 9.30 | 10.00 | 0.00 | - | - | 5 | 182.81% |
| SLB240524C00039000 | 2024-05-15 10:08AM EDT | 39.00 | 8.60 | 6.65 | 8.50 | 0.00 | - | - | 4 | 160.55% |
| SLB240524C00040000 | 2024-05-14 10:31AM EDT | 40.00 | 8.75 | 6.35 | 6.45 | 0.00 | - | - | 30 | 104.69% |
| SLB240524C00040500 | 2024-05-14 10:31AM EDT | 40.50 | 8.25 | 5.85 | 5.95 | 0.00 | - | - | 3 | 96.88% |
| SLB240524C00042000 | 2024-05-20 11:13AM EDT | 42.00 | 6.36 | 4.25 | 4.70 | 0.00 | - | 1 | 1 | 83.20% |
| SLB240524C00044000 | 2024-05-17 10:31AM EDT | 44.00 | 4.55 | 2.30 | 2.48 | 0.00 | - | 15 | 15 | 51.95% |
| SLB240524C00045000 | 2024-05-22 3:32PM EDT | 45.00 | 1.70 | 1.23 | 1.47 | +0.26 | +18.06% | 1 | 14 | 33.20% |
| SLB240524C00046000 | 2024-05-23 11:13AM EDT | 46.00 | 0.63 | 0.55 | 0.57 | -0.06 | -8.70% | 26 | 107 | 23.44% |
| SLB240524C00046500 | 2024-05-23 11:07AM EDT | 46.50 | 0.35 | 0.25 | 0.29 | -0.07 | -16.67% | 86 | 208 | 24.12% |
| SLB240524C00047000 | 2024-05-23 10:33AM EDT | 47.00 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 32 | 66 | 25.20% |
| SLB240524C00047500 | 2024-05-23 9:50AM EDT | 47.50 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 19 | 97 | 27.34% |
| SLB240524C00048000 | 2024-05-23 10:08AM EDT | 48.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 102 | 1,531 | 33.99% |
| SLB240524C00048500 | 2024-05-22 3:36PM EDT | 48.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 752 | 37.11% |
| SLB240524C00049000 | 2024-05-23 10:08AM EDT | 49.00 | 0.01 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 1,228 | 43.75% |
| SLB240524C00049500 | 2024-05-23 9:32AM EDT | 49.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 887 | 50.00% |
| SLB240524C00050000 | 2024-05-23 10:05AM EDT | 50.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 74 | 2,886 | 52.34% |
| SLB240524C00051000 | 2024-05-23 10:20AM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 400 | 219 | 60.94% |
| SLB240524C00052000 | 2024-05-22 2:49PM EDT | 52.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 148 | 100.39% |
| SLB240524C00053000 | 2024-05-22 12:05PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 403 | 438 | 78.13% |
| SLB240524C00054000 | 2024-05-20 3:43PM EDT | 54.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 7 | 90 | 132.42% |
| SLB240524C00055000 | 2024-05-21 9:40AM EDT | 55.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 143.36% |
| SLB240524C00056000 | 2024-05-21 11:00AM EDT | 56.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 613 | 717 | 109.38% |
| SLB240524C00057000 | 2024-05-20 10:10AM EDT | 57.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 160.94% |
| SLB240524C00058000 | 2024-05-15 9:42AM EDT | 58.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 153.13% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 239.45% |
| SLB240524C00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 160.94% |
| SLB240524C00061000 | 2024-05-15 11:08AM EDT | 61.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 1 | 8 | 272.85% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 274.22% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 285.16% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | - | 1 | 332.42% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 65.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 296.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00038000 | 2024-05-10 3:14PM EDT | 38.00 | 0.04 | 0.00 | 1.73 | 0.00 | - | - | 1 | 291.80% |
| SLB240524P00039500 | 2024-05-22 3:52PM EDT | 39.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 201 | 98.44% |
| SLB240524P00040000 | 2024-05-15 10:50AM EDT | 40.00 | 0.05 | 0.00 | 1.73 | 0.00 | - | - | 6 | 240.63% |
| SLB240524P00041000 | 2024-05-23 10:36AM EDT | 41.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 600 | 5 | 82.03% |
| SLB240524P00042000 | 2024-05-22 3:43PM EDT | 42.00 | 0.03 | 0.01 | 1.15 | 0.00 | - | 1,019 | 985 | 159.96% |
| SLB240524P00042500 | 2024-05-08 10:53AM EDT | 42.50 | 0.02 | 0.01 | 1.18 | 0.00 | - | - | 16 | 149.61% |
| SLB240524P00043000 | 2024-05-23 10:57AM EDT | 43.00 | 0.61 | 0.01 | 0.61 | +0.36 | +144.00% | 1 | 31 | 106.45% |
| SLB240524P00043500 | 2024-05-22 3:34PM EDT | 43.50 | 0.03 | 0.01 | 1.64 | 0.00 | - | 30 | 57 | 146.68% |
| SLB240524P00044000 | 2024-05-22 3:33PM EDT | 44.00 | 0.05 | 0.01 | 1.49 | 0.00 | - | 3 | 41 | 126.76% |
| SLB240524P00044500 | 2024-05-23 9:47AM EDT | 44.50 | 0.04 | 0.03 | 0.12 | -0.01 | -20.00% | 1 | 16 | 51.95% |
| SLB240524P00045000 | 2024-05-22 3:36PM EDT | 45.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 24 | 213 | 33.99% |
| SLB240524P00045500 | 2024-05-22 3:52PM EDT | 45.50 | 0.12 | 0.05 | 0.08 | 0.00 | - | 76 | 106 | 27.34% |
| SLB240524P00046000 | 2024-05-23 11:21AM EDT | 46.00 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 98 | 960 | 24.81% |
| SLB240524P00046500 | 2024-05-23 11:12AM EDT | 46.50 | 0.28 | 0.34 | 0.36 | -0.13 | -31.71% | 343 | 759 | 23.05% |
| SLB240524P00047000 | 2024-05-23 11:21AM EDT | 47.00 | 0.69 | 0.68 | 0.71 | -0.05 | -6.76% | 10 | 754 | 24.61% |
| SLB240524P00047500 | 2024-05-23 11:08AM EDT | 47.50 | 1.02 | 1.13 | 1.19 | -0.10 | -8.93% | 2 | 778 | 32.81% |
| SLB240524P00048000 | 2024-05-22 3:58PM EDT | 48.00 | 1.73 | 1.60 | 1.66 | +0.17 | +10.90% | 2 | 707 | 37.89% |
| SLB240524P00048500 | 2024-05-22 3:50PM EDT | 48.50 | 2.17 | 2.10 | 2.25 | 0.00 | - | 281 | 975 | 58.40% |
| SLB240524P00049000 | 2024-05-23 11:08AM EDT | 49.00 | 2.53 | 2.59 | 2.67 | -0.14 | -5.24% | 11 | 1,391 | 55.47% |
| SLB240524P00049500 | 2024-05-22 12:36PM EDT | 49.50 | 2.59 | 3.05 | 3.15 | 0.00 | - | 1 | 24 | 58.98% |
| SLB240524P00050000 | 2024-05-22 2:52PM EDT | 50.00 | 3.75 | 3.10 | 3.65 | 0.00 | - | 436 | 151 | 66.02% |
| SLB240524P00051000 | 2024-05-22 2:52PM EDT | 51.00 | 4.75 | 4.50 | 4.65 | 0.00 | - | 361 | 0 | 78.91% |
| SLB240524P00052000 | 2024-05-21 10:15AM EDT | 52.00 | 3.20 | 5.35 | 6.10 | 0.00 | - | 2 | 0 | 108.59% |
| SLB240524P00053000 | 2024-05-22 2:50PM EDT | 53.00 | 6.70 | 6.50 | 7.55 | 0.00 | - | 3 | 1 | 166.60% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 5.60 | 6.35 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524P00055000 | 2024-05-22 2:50PM EDT | 55.00 | 8.55 | 8.40 | 8.65 | 0.00 | - | 3 | 1 | 126.56% |
| SLB240524P00056000 | 2024-05-08 1:33PM EDT | 56.00 | 8.18 | 9.50 | 9.60 | 0.00 | - | 1 | 0 | 109.38% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.