Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.359,59 +410,50 (+0,66%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00005000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 23 | 187.50% |
| SIRI240621C00005000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 45,844 | 106.25% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,070 | 93.75% |
| SIRI240816C00005000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 1 | 2,817 | 79.69% |
| SIRI240920C00005000 | 2024-05-29 1:09PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 5,805 | 68.36% |
| SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.47 | 0.00 | - | 1 | 346 | 105.66% |
| SIRI241220C00005000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.11 | -0.03 | -42.86% | 1 | 83 | 59.38% |
| SIRI250117C00005000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 3,410 | 53,737 | 56.64% |
| SIRI260116C00005000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.22 | -0.02 | -11.11% | 16 | 3,225 | 48.83% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 2.31 | 1.47 | 2.98 | 0.00 | - | 2 | 21,316 | 162.50% |
| SIRI240719P00005000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 2.25 | 1.80 | 2.98 | 0.00 | - | 6 | 868 | 167.19% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 1.36 | 3.05 | 0.00 | - | 178 | 2,140 | 75.00% |
| SIRI240920P00005000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 2.42 | 1.49 | 2.50 | 0.00 | - | 4 | 59,514 | 130.86% |
| SIRI241018P00005000 | 2024-05-23 1:31PM EDT | 2024-10-18 | 2.54 | 2.25 | 3.15 | 0.00 | - | 1 | 1,066 | 147.07% |
| SIRI250117P00005000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.84 | -0.19 | -7.48% | 2,996 | 56,276 | 99.61% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 1.80 | 5.00 | 0.00 | - | 1 | 1,758 | 121.29% |
© 2024 Yahoo. Todos los derechos reservados.