Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00095000 | 2024-05-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 40 | 410 | 70.31% |
SBUX240607C00095000 | 2024-05-23 11:20AM EDT | 2024-06-07 | 0.10 | 0.03 | 1.32 | 0.00 | - | 8 | 40 | 82.91% |
SBUX240614C00095000 | 2024-05-24 10:09AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.20 | -0.12 | -85.71% | 8 | 216 | 49.41% |
SBUX240621C00095000 | 2024-05-24 1:03PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.09 | -0.01 | -9.09% | 6 | 9,216 | 36.43% |
SBUX240628C00095000 | 2024-05-23 12:55PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.20 | 0.00 | - | 24 | 234 | 37.45% |
SBUX240719C00095000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | 0.00 | - | 357 | 4,764 | 28.66% |
SBUX240816C00095000 | 2024-05-24 3:25PM EDT | 2024-08-16 | 0.58 | 0.53 | 0.57 | +0.03 | +5.45% | 21 | 1,032 | 30.30% |
SBUX240920C00095000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.72 | +0.09 | +14.29% | 64 | 7,722 | 27.05% |
SBUX241018C00095000 | 2024-05-24 2:15PM EDT | 2024-10-18 | 0.85 | 0.46 | 0.97 | -0.05 | -5.56% | 20 | 1,808 | 26.56% |
SBUX250117C00095000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.14 | +0.25 | +14.29% | 111 | 5,118 | 27.55% |
SBUX250321C00095000 | 2024-05-24 11:46AM EDT | 2025-03-21 | 2.59 | 2.58 | 2.85 | -0.16 | -5.82% | 16 | 462 | 27.60% |
SBUX250620C00095000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 3.55 | 2.92 | 3.75 | +0.15 | +4.41% | 9 | 1,041 | 27.41% |
SBUX260116C00095000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 5.75 | 5.60 | 6.75 | +0.25 | +4.55% | 26 | 23,139 | 30.14% |
SBUX260618C00095000 | 2024-05-23 11:48AM EDT | 2026-06-18 | 7.60 | 7.10 | 7.85 | 0.00 | - | 5 | 127 | 29.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00095000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 19.08 | 15.15 | 17.45 | 0.00 | - | 20 | 0 | 93.16% |
SBUX240614P00095000 | 2024-05-17 10:56AM EDT | 2024-06-14 | 18.73 | 15.10 | 16.80 | 0.00 | - | 1 | 0 | 65.82% |
SBUX240621P00095000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 16.40 | 16.05 | 18.10 | +0.35 | +2.18% | 8 | 388 | 62.23% |
SBUX240719P00095000 | 2024-05-24 1:50PM EDT | 2024-07-19 | 16.40 | 15.90 | 16.25 | -1.65 | -9.14% | 1 | 25 | 26.66% |
SBUX240816P00095000 | 2024-05-24 10:42AM EDT | 2024-08-16 | 16.55 | 13.70 | 17.00 | -0.70 | -4.06% | 1 | 0 | 34.18% |
SBUX240920P00095000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 16.10 | 14.70 | 16.40 | -0.75 | -4.45% | 22 | 494 | 21.24% |
SBUX241018P00095000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 16.50 | 15.20 | 17.30 | +0.60 | +3.77% | 2 | 328 | 28.24% |
SBUX250117P00095000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 16.61 | 16.55 | 17.80 | -0.99 | -5.62% | 1 | 10,285 | 25.07% |
SBUX250321P00095000 | 2024-05-21 12:59PM EDT | 2025-03-21 | 17.87 | 16.25 | 17.25 | 0.00 | - | 2 | 22 | 19.41% |
SBUX250620P00095000 | 2024-05-21 3:01PM EDT | 2025-06-20 | 18.41 | 17.00 | 17.75 | 0.00 | - | 50 | 93 | 19.30% |
SBUX260116P00095000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 20.08 | 18.35 | 18.75 | 0.00 | - | 1 | 5,388 | 18.83% |
SBUX260618P00095000 | 2024-05-23 2:36PM EDT | 2026-06-18 | 21.40 | 18.35 | 19.80 | 0.00 | - | 1 | 165 | 19.57% |