Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00079000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.04 | 1.02 | 1.06 | +0.16 | +18.18% | 3,021 | 3,155 | 30.47% |
SBUX240607C00079000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.43 | 1.31 | 1.46 | +0.20 | +16.26% | 426 | 1,331 | 26.71% |
SBUX240614C00079000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 1.83 | 1.74 | 1.91 | +0.24 | +15.09% | 93 | 660 | 27.49% |
SBUX240621C00079000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.99 | 1.98 | 2.03 | +1.99 | - | 530 | 731 | 24.93% |
SBUX240628C00079000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 2.42 | 2.04 | 2.32 | +0.57 | +30.81% | 7 | 250 | 25.18% |
SBUX240705C00079000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 2.55 | 2.24 | 2.59 | +2.55 | - | 122 | 34 | 25.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00079000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.13 | 1.11 | 1.16 | -0.30 | -20.98% | 3,022 | 923 | 29.69% |
SBUX240607P00079000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 1.35 | 1.33 | 1.48 | -0.68 | -33.50% | 279 | 240 | 24.76% |
SBUX240614P00079000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 1.73 | 1.49 | 1.74 | -0.50 | -22.42% | 49 | 179 | 23.32% |
SBUX240621P00079000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.86 | 1.85 | 1.88 | +1.86 | - | 190 | 420 | 21.58% |
SBUX240628P00079000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 1.88 | 1.60 | 2.28 | -0.67 | -26.27% | 20 | 31 | 23.39% |
SBUX240705P00079000 | 2024-05-24 2:58PM EDT | 2024-07-05 | 2.13 | 1.93 | 2.27 | +2.13 | - | 7 | 10 | 21.16% |