Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00078000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.60 | +0.25 | +19.23% | 826 | 1,947 | 30.32% |
SBUX240607C00078000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 1.94 | 1.93 | 2.05 | +0.21 | +12.14% | 94 | 1,336 | 27.78% |
SBUX240614C00078000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 2.40 | 2.27 | 2.48 | +0.59 | +32.60% | 40 | 964 | 28.22% |
SBUX240621C00078000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 2.55 | 2.52 | 2.57 | +2.55 | - | 218 | 903 | 25.22% |
SBUX240628C00078000 | 2024-05-24 11:36AM EDT | 2024-06-28 | 2.65 | 2.74 | 3.15 | +0.15 | +6.00% | 6 | 256 | 28.61% |
SBUX240705C00078000 | 2024-05-24 12:09PM EDT | 2024-07-05 | 2.81 | 2.89 | 3.70 | +2.81 | - | 13 | 6 | 31.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00078000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.68 | -0.24 | -26.09% | 3,499 | 2,215 | 28.91% |
SBUX240607P00078000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.98 | 0.78 | 1.00 | -0.27 | -21.60% | 185 | 296 | 24.54% |
SBUX240614P00078000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 1.18 | 1.15 | 1.27 | -0.32 | -21.33% | 36 | 3,188 | 23.39% |
SBUX240621P00078000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 1.30 | 1.38 | 1.41 | +1.30 | - | 194 | 1,154 | 21.70% |
SBUX240628P00078000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 1.55 | 1.44 | 1.78 | -0.28 | -15.30% | 8 | 39 | 23.27% |
SBUX240705P00078000 | 2024-05-24 9:58AM EDT | 2024-07-05 | 1.94 | 1.56 | 1.82 | +1.94 | - | 1 | 10 | 21.51% |