Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00077000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 2.24 | 2.23 | 2.31 | +0.38 | +20.43% | 372 | 856 | 31.30% |
SBUX240607C00077000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 2.67 | 2.57 | 2.65 | +0.37 | +16.09% | 174 | 1,425 | 27.27% |
SBUX240614C00077000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 3.15 | 2.86 | 2.99 | +0.81 | +34.62% | 21 | 353 | 26.95% |
SBUX240621C00077000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.20 | +0.57 | +20.14% | 372 | 122 | 25.73% |
SBUX240628C00077000 | 2024-05-24 9:33AM EDT | 2024-06-28 | 2.95 | 3.35 | 4.40 | +0.04 | +1.37% | 2 | 174 | 36.21% |
SBUX240705C00077000 | 2024-05-24 3:17PM EDT | 2024-07-05 | 3.70 | 3.50 | 4.50 | +0.58 | +18.59% | 1 | 1 | 33.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00077000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | -0.16 | -29.63% | 1,181 | 2,115 | 29.20% |
SBUX240607P00077000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 0.64 | 0.56 | 0.75 | -0.36 | -36.00% | 106 | 266 | 26.66% |
SBUX240614P00077000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.76 | 0.78 | 0.90 | -0.31 | -28.97% | 46 | 377 | 23.56% |
SBUX240621P00077000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.93 | 1.00 | 1.05 | -0.50 | -34.97% | 29 | 185 | 22.12% |
SBUX240628P00077000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.08 | 0.72 | 1.34 | -0.42 | -28.00% | 16 | 104 | 22.97% |
SBUX240705P00077000 | 2024-05-24 11:10AM EDT | 2024-07-05 | 1.40 | 1.19 | 1.50 | -0.13 | -8.50% | 12 | 16 | 22.51% |