Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00074000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 4.90 | 3.85 | 6.15 | +0.83 | +20.39% | 6 | 585 | 87.79% |
SBUX240607C00074000 | 2024-05-24 2:33PM EDT | 2024-06-07 | 4.88 | 5.05 | 6.95 | -0.77 | -13.63% | 6 | 287 | 53.32% |
SBUX240614C00074000 | 2024-05-23 3:10PM EDT | 2024-06-14 | 5.40 | 4.70 | 5.40 | 0.00 | - | 21 | 378 | 30.76% |
SBUX240621C00074000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 5.65 | 5.45 | 5.55 | +0.95 | +20.21% | 6 | 3 | 28.96% |
SBUX240628C00074000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 5.95 | 5.60 | 6.90 | -0.80 | -11.85% | 5 | 54 | 43.70% |
SBUX240705C00074000 | 2024-05-23 12:14PM EDT | 2024-07-05 | 6.25 | 5.55 | 6.50 | 0.00 | - | - | 1 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00074000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 273 | 488 | 32.81% |
SBUX240607P00074000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.25 | -0.37 | -74.00% | 30 | 511 | 30.08% |
SBUX240614P00074000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 0.24 | 0.25 | 0.30 | -0.04 | -14.29% | 36 | 279 | 25.29% |
SBUX240621P00074000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | -0.20 | -35.09% | 19 | 2,233 | 23.34% |
SBUX240628P00074000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 0.46 | 0.29 | 0.49 | -0.01 | -2.13% | 8 | 53 | 22.66% |
SBUX240705P00074000 | 2024-05-24 12:36PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.75 | -0.10 | -13.70% | 2 | 10 | 24.32% |