Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00073000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 4.90 | 3.90 | 6.00 | +2.70 | +122.73% | 38 | 34 | 76.90% |
SBUX240531C00073000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 5.10 | 4.05 | 5.35 | +2.28 | +80.85% | 93 | 1,588 | 36.77% |
SBUX240607C00073000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 5.05 | 3.30 | 5.65 | +1.95 | +62.90% | 179 | 968 | 35.74% |
SBUX240614C00073000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 5.30 | 4.65 | 5.55 | +1.90 | +55.88% | 20 | 357 | 29.08% |
SBUX240628C00073000 | 2024-05-17 11:53AM EDT | 2024-06-28 | 5.05 | 5.05 | 6.10 | +1.57 | +45.11% | 3 | 20 | 30.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00073000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.15 | -83.33% | 394 | 1,268 | 28.13% |
SBUX240531P00073000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.19 | -67.86% | 139 | 641 | 23.05% |
SBUX240607P00073000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.18 | -0.27 | -60.00% | 37 | 577 | 21.49% |
SBUX240614P00073000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 0.29 | 0.22 | 0.28 | -0.36 | -55.38% | 53 | 182 | 21.00% |
SBUX240628P00073000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.45 | 0.34 | 0.48 | -0.45 | -50.00% | 109 | 129 | 20.41% |