Mercados españoles abiertos en 20 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.162,05 -493,63 (-0,78%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00065000 | 2024-05-22 1:46PM EDT | 2024-05-31 | 16.00 | 12.80 | 15.70 | 0.00 | - | 1 | 1 | 119.43% |
| SBUX240607C00065000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 13.00 | 13.40 | 16.00 | 0.00 | - | 1 | 1 | 95.80% |
| SBUX240614C00065000 | 2024-05-13 10:21AM EDT | 2024-06-14 | 11.50 | 13.50 | 16.05 | 0.00 | - | 1 | 0 | 78.27% |
| SBUX240621C00065000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 14.05 | 14.05 | 15.80 | -1.40 | -9.06% | 2 | 26 | 70.36% |
| SBUX240719C00065000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 15.73 | 14.40 | 15.00 | 0.00 | - | 11 | 93 | 49.95% |
| SBUX240816C00065000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 14.85 | 13.40 | 16.10 | -0.53 | -3.45% | 3 | 22 | 52.60% |
| SBUX240920C00065000 | 2024-05-24 12:39PM EDT | 2024-09-20 | 14.76 | 14.10 | 16.40 | -1.29 | -8.04% | 2 | 58 | 46.52% |
| SBUX241018C00065000 | 2024-05-24 11:27AM EDT | 2024-10-18 | 15.35 | 15.45 | 16.25 | +0.50 | +3.37% | 1 | 463 | 40.67% |
| SBUX250117C00065000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 16.51 | 16.50 | 16.70 | +0.53 | +3.32% | 2 | 379 | 34.45% |
| SBUX250321C00065000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 16.70 | 17.20 | 18.25 | 0.00 | - | 1 | 37 | 37.99% |
| SBUX250620C00065000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 18.25 | 17.40 | 19.25 | 0.00 | - | 8 | 125 | 37.23% |
| SBUX260116C00065000 | 2024-05-23 3:31PM EDT | 2026-01-16 | 19.42 | 19.35 | 20.70 | 0.00 | - | 8 | 198 | 34.52% |
| SBUX260618C00065000 | 2024-05-24 10:20AM EDT | 2026-06-18 | 20.35 | 19.00 | 23.40 | -0.05 | -0.25% | 1 | 70 | 38.14% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00065000 | 2024-05-24 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 407 | 65.63% |
| SBUX240607P00065000 | 2024-05-23 10:23AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.00 | 0.00 | - | 1 | 314 | 83.01% |
| SBUX240614P00065000 | 2024-05-24 11:02AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 4 | 149 | 41.41% |
| SBUX240621P00065000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | 0.00 | - | 311 | 6,122 | 38.87% |
| SBUX240628P00065000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.25 | 0.00 | - | 1 | 3 | 42.14% |
| SBUX240719P00065000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.18 | +0.03 | +27.27% | 142 | 1,492 | 30.71% |
| SBUX240816P00065000 | 2024-05-24 3:10PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.51 | -0.09 | -16.67% | 13 | 597 | 31.84% |
| SBUX240920P00065000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.98 | -0.05 | -7.04% | 9 | 3,912 | 32.37% |
| SBUX241018P00065000 | 2024-05-24 2:31PM EDT | 2024-10-18 | 0.79 | 0.76 | 0.96 | -0.01 | -1.25% | 2,008 | 4,964 | 28.88% |
| SBUX250117P00065000 | 2024-05-24 3:11PM EDT | 2025-01-17 | 1.54 | 1.52 | 1.64 | -0.21 | -12.00% | 62 | 4,646 | 27.38% |
| SBUX250321P00065000 | 2024-05-23 3:17PM EDT | 2025-03-21 | 2.28 | 1.86 | 2.28 | 0.00 | - | 8 | 3,977 | 27.82% |
| SBUX250620P00065000 | 2024-05-24 3:49PM EDT | 2025-06-20 | 2.83 | 2.39 | 2.91 | -0.15 | -5.03% | 20 | 1,926 | 27.17% |
| SBUX260116P00065000 | 2024-05-24 3:19PM EDT | 2026-01-16 | 3.95 | 2.67 | 5.45 | -0.22 | -5.28% | 11 | 2,611 | 30.26% |
| SBUX260618P00065000 | 2024-05-24 2:20PM EDT | 2026-06-18 | 4.85 | 2.67 | 4.90 | +0.30 | +6.59% | 1 | 591 | 25.45% |
© 2024 Yahoo. Todos los derechos reservados.