Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.293,50 +47,50 (+0,42%) Euro Stoxx 50
5.049,06 +13,65 (+0,27%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,82 +0,70 (+0,85%) Oro
2.351,50 +17,00 (+0,73%) Bitcoin EUR
63.376,52 -187,93 (-0,30%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00060000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 17.74 | 18.20 | 20.65 | 0.00 | - | 10 | 10 | 172.07% |
| SBUX240607C00060000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 14.10 | 18.45 | 21.00 | 0.00 | - | 10 | 1 | 124.81% |
| SBUX240621C00060000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 18.72 | 18.85 | 20.90 | +3.32 | +21.56% | 4 | 5 | 88.92% |
| SBUX240719C00060000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 19.00 | 18.75 | 20.30 | 0.00 | - | 1 | 38 | 54.64% |
| SBUX240816C00060000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 18.10 | 18.35 | 21.60 | 0.00 | - | 1 | 1 | 51.54% |
| SBUX240920C00060000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 19.30 | 19.05 | 20.10 | +0.05 | +0.26% | 7 | 40 | 44.63% |
| SBUX241018C00060000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 22.20 | 18.95 | 22.05 | 0.00 | - | 1 | 280 | 57.23% |
| SBUX250117C00060000 | 2024-05-24 3:12PM EDT | 2025-01-17 | 21.00 | 20.70 | 22.50 | +0.70 | +3.45% | 24 | 388 | 47.57% |
| SBUX250321C00060000 | 2024-05-22 12:45PM EDT | 2025-03-21 | 23.00 | 20.35 | 21.80 | 0.00 | - | 4 | 60 | 38.46% |
| SBUX250620C00060000 | 2024-05-24 10:50AM EDT | 2025-06-20 | 21.70 | 21.80 | 22.25 | -2.25 | -9.39% | 1 | 50 | 35.83% |
| SBUX260116C00060000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 23.10 | 23.35 | 25.65 | +0.30 | +1.32% | 1 | 145 | 40.89% |
| SBUX260618C00060000 | 2024-05-24 11:55AM EDT | 2026-06-18 | 24.10 | 22.00 | 26.50 | +0.16 | +0.67% | 2 | 169 | 39.03% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00060000 | 2024-05-24 11:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 187 | 84.38% |
| SBUX240607P00060000 | 2024-05-23 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 130 | 94.43% |
| SBUX240614P00060000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.08 | 0.00 | - | 32 | 45 | 105.13% |
| SBUX240621P00060000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 5 | 1,438 | 50.20% |
| SBUX240719P00060000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.21 | +0.01 | +14.29% | 4 | 895 | 42.14% |
| SBUX240816P00060000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.29 | +0.03 | +13.64% | 1 | 5,015 | 36.52% |
| SBUX240920P00060000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.36 | -0.01 | -2.94% | 2 | 1,350 | 32.08% |
| SBUX241018P00060000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 0.41 | 0.39 | 0.51 | -0.05 | -10.87% | 1 | 1,119 | 31.30% |
| SBUX250117P00060000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 0.90 | 0.89 | 0.96 | -0.20 | -18.18% | 8 | 2,936 | 29.13% |
| SBUX250321P00060000 | 2024-05-24 2:25PM EDT | 2025-03-21 | 1.37 | 1.24 | 1.63 | -0.10 | -6.80% | 3 | 4,151 | 30.70% |
| SBUX250620P00060000 | 2024-05-22 1:15PM EDT | 2025-06-20 | 1.69 | 1.50 | 2.53 | 0.00 | - | 2 | 1,192 | 31.71% |
| SBUX260116P00060000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 2.90 | 2.72 | 2.99 | +0.15 | +5.45% | 2 | 671 | 27.41% |
| SBUX260618P00060000 | 2024-05-24 2:10PM EDT | 2026-06-18 | 3.65 | 2.76 | 3.90 | +0.13 | +3.69% | 1 | 644 | 27.55% |
© 2024 Yahoo. Todos los derechos reservados.