Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.747,02 +212,85 (+0,35%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 25.85 | 26.10 | 30.10 | 0.00 | - | 35 | 2 | 82.62% |
| SBUX240719C00050000 | 2024-05-16 1:52PM EDT | 2024-07-19 | 26.00 | 26.35 | 30.05 | +0.25 | +0.97% | 5 | 20 | 65.33% |
| SBUX240920C00050000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 25.45 | 26.60 | 30.25 | 0.00 | - | 1 | 15 | 51.22% |
| SBUX241018C00050000 | 2024-05-14 10:38AM EDT | 2024-10-18 | 26.90 | 26.65 | 30.30 | 0.00 | - | 5 | 38 | 70.28% |
| SBUX250117C00050000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 28.30 | 27.00 | 30.75 | +2.05 | +7.81% | 1 | 140 | 59.19% |
| SBUX250321C00050000 | 2024-05-16 2:32PM EDT | 2025-03-21 | 27.16 | 27.25 | 31.05 | 0.00 | - | 1 | 9 | 54.79% |
| SBUX250620C00050000 | 2024-05-09 10:29AM EDT | 2025-06-20 | 26.30 | 27.55 | 30.05 | 0.00 | - | 2 | 50 | 41.94% |
| SBUX260116C00050000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 29.90 | 29.85 | 31.55 | +2.30 | +8.33% | 6 | 143 | 41.24% |
| SBUX260618C00050000 | 2024-05-17 12:43PM EDT | 2026-06-18 | 30.24 | 28.55 | 33.50 | +1.14 | +3.92% | 1 | 87 | 44.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00050000 | 2024-05-14 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 118.75% |
| SBUX240531P00050000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| SBUX240614P00050000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 10 | 76.17% |
| SBUX240621P00050000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 1 | 969 | 66.41% |
| SBUX240719P00050000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 151 | 52.44% |
| SBUX240920P00050000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.35 | -0.06 | -35.29% | 1 | 383 | 46.05% |
| SBUX241018P00050000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.16 | 0.00 | - | 111 | 202 | 36.04% |
| SBUX250117P00050000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.38 | -0.09 | -20.45% | 57 | 1,703 | 33.52% |
| SBUX250321P00050000 | 2024-05-17 3:07PM EDT | 2025-03-21 | 0.55 | 0.48 | 1.57 | -0.16 | -22.54% | 2 | 90 | 42.81% |
| SBUX250620P00050000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 0.85 | 0.73 | 1.10 | -0.13 | -13.27% | 3 | 524 | 33.88% |
| SBUX260116P00050000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 1.59 | 1.32 | 1.50 | -0.11 | -6.47% | 1 | 1,473 | 30.01% |
| SBUX260618P00050000 | 2024-05-17 12:27PM EDT | 2026-06-18 | 2.13 | 0.73 | 2.79 | -0.23 | -9.75% | 47 | 325 | 33.06% |
© 2024 Yahoo. Todos los derechos reservados.