Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.681,80 +232,52 (+0,38%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 180 | 109.38% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 76.56% |
| SBUX240621C00115000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 4 | 2,686 | 56.84% |
| SBUX240719C00115000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 443 | 42.97% |
| SBUX240920C00115000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.12 | +0.01 | +9.09% | 859 | 1,620 | 32.03% |
| SBUX241018C00115000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.19 | 0.00 | - | 2 | 252 | 31.10% |
| SBUX250117C00115000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.34 | +0.01 | +3.33% | 158 | 2,058 | 27.27% |
| SBUX250321C00115000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 0.45 | 0.48 | 1.39 | +0.04 | +9.76% | 10 | 44 | 33.44% |
| SBUX250620C00115000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 0.81 | 0.74 | 1.08 | +0.14 | +20.90% | 1 | 375 | 27.48% |
| SBUX260116C00115000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 1.80 | 1.53 | 2.64 | +0.24 | +15.38% | 4 | 356 | 28.82% |
| SBUX260618C00115000 | 2024-05-17 2:57PM EDT | 2026-06-18 | 2.93 | 2.91 | 3.80 | +0.38 | +14.90% | 11 | 130 | 29.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.33 | 35.50 | 39.20 | -1.67 | -4.28% | 1 | 1 | 66.60% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 64.47% |
| SBUX250117P00115000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 37.15 | 35.50 | 38.35 | -3.36 | -8.29% | 2,270 | 550 | 36.12% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 44.36% |
| SBUX260116P00115000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 39.89 | 35.05 | 39.45 | +13.16 | +49.23% | 1 | 21 | 27.63% |
| SBUX260618P00115000 | 2024-05-17 11:53AM EDT | 2026-06-18 | 37.90 | 34.60 | 39.40 | +10.67 | +39.18% | 28 | 47 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.