Mercados españoles abiertos en 20 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.159,20 -508,48 (-0,80%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00110000 | 2024-05-23 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 96.88% |
| SBUX240607C00110000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 71.88% |
| SBUX240614C00110000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 110 | 81.25% |
| SBUX240621C00110000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1 | 3,090 | 51.95% |
| SBUX240719C00110000 | 2024-05-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1,035 | 3,816 | 42.09% |
| SBUX240816C00110000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.65 | 0.00 | - | 958 | 1,478 | 47.61% |
| SBUX240920C00110000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.32 | -0.05 | -25.00% | 8 | 1,828 | 34.33% |
| SBUX241018C00110000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.33 | 0.00 | - | 1 | 515 | 31.01% |
| SBUX250117C00110000 | 2024-05-24 11:24AM EDT | 2025-01-17 | 0.55 | 0.36 | 0.57 | +0.02 | +3.77% | 126 | 12,298 | 27.23% |
| SBUX250321C00110000 | 2024-05-23 12:21PM EDT | 2025-03-21 | 0.90 | 0.81 | 0.96 | 0.00 | - | 3 | 79 | 27.42% |
| SBUX250620C00110000 | 2024-05-23 1:41PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 454 | 26.87% |
| SBUX260116C00110000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 2.78 | 2.67 | 2.92 | +0.10 | +3.73% | 18 | 1,973 | 27.18% |
| SBUX260618C00110000 | 2024-05-22 3:29PM EDT | 2026-06-18 | 4.65 | 2.53 | 4.60 | 0.00 | - | 33 | 128 | 28.95% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 30.15 | 29.10 | 32.80 | 0.00 | - | 2 | 0 | 75.34% |
| SBUX240920P00110000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 33.60 | 29.10 | 32.90 | 0.00 | - | 3 | 0 | 52.12% |
| SBUX241018P00110000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 32.20 | 29.10 | 32.85 | 0.00 | - | 1 | 1 | 46.41% |
| SBUX250117P00110000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 31.70 | 29.85 | 32.00 | 0.00 | - | 30 | 2 | 30.15% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 49.35% |
| SBUX250620P00110000 | 2024-05-20 11:33AM EDT | 2025-06-20 | 32.00 | 28.55 | 33.45 | 0.00 | - | 116 | 0 | 31.17% |
| SBUX260116P00110000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 29.94 | 29.25 | 33.20 | 0.00 | - | 2 | 7 | 24.23% |
| SBUX260618P00110000 | 2024-05-20 1:18PM EDT | 2026-06-18 | 32.41 | 30.35 | 32.70 | 0.00 | - | 1 | 5 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.