Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.681,80 +232,52 (+0,38%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00100000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.28 | +0.05 | +500.00% | 5 | 198 | 104.30% |
| SBUX240531C00100000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.23 | +0.03 | +150.00% | 21 | 1,252 | 69.14% |
| SBUX240607C00100000 | 2024-05-16 10:31AM EDT | 2024-06-07 | 0.55 | 0.02 | 0.25 | +0.52 | +1,733.33% | 1 | 97 | 56.84% |
| SBUX240614C00100000 | 2024-05-07 3:43PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.18 | 0.00 | - | - | 2 | 51.37% |
| SBUX240621C00100000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 310 | 14,503 | 40.04% |
| SBUX240719C00100000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.15 | +0.01 | +10.00% | 15 | 3,490 | 32.81% |
| SBUX240816C00100000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.24 | 0.14 | 1.40 | +0.01 | +4.35% | 11 | 80 | 46.12% |
| SBUX240920C00100000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.34 | +0.07 | +29.17% | 406 | 2,262 | 27.08% |
| SBUX241018C00100000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | +0.07 | +21.21% | 136 | 2,746 | 26.05% |
| SBUX250117C00100000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.08 | +0.25 | +32.05% | 228 | 6,141 | 25.88% |
| SBUX250321C00100000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 1.54 | 1.49 | 1.63 | +0.36 | +30.51% | 31 | 597 | 26.23% |
| SBUX250620C00100000 | 2024-05-17 3:58PM EDT | 2025-06-20 | 2.28 | 2.22 | 2.35 | +0.47 | +25.97% | 12 | 2,738 | 26.22% |
| SBUX260116C00100000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 4.10 | 3.75 | 4.30 | +0.70 | +20.59% | 63 | 5,048 | 27.22% |
| SBUX260618C00100000 | 2024-05-17 3:59PM EDT | 2026-06-18 | 5.50 | 5.45 | 5.80 | +1.35 | +32.53% | 71 | 485 | 28.07% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00100000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 26.70 | 20.50 | 24.15 | 0.00 | - | 1 | 0 | 59.47% |
| SBUX240621P00100000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 22.55 | 21.15 | 23.35 | -2.15 | -8.70% | 7,272 | 1,950 | 71.56% |
| SBUX240719P00100000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 25.22 | 21.30 | 23.30 | 0.00 | - | 1 | 8 | 52.32% |
| SBUX240816P00100000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 23.00 | 22.80 | 26.90 | 0.00 | - | 15 | 2 | 58.18% |
| SBUX240920P00100000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 22.65 | 21.20 | 23.25 | -2.40 | -9.58% | 2,530 | 1,124 | 36.38% |
| SBUX241018P00100000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 22.25 | 21.55 | 22.50 | -2.20 | -9.00% | 2,150 | 1,468 | 24.68% |
| SBUX250117P00100000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 22.77 | 21.05 | 23.20 | -1.88 | -7.63% | 5 | 1,550 | 25.71% |
| SBUX250321P00100000 | 2024-05-17 10:49AM EDT | 2025-03-21 | 24.33 | 20.50 | 22.65 | -0.12 | -0.49% | 2 | 4 | 18.91% |
| SBUX250620P00100000 | 2024-05-17 3:38PM EDT | 2025-06-20 | 22.53 | 21.15 | 22.80 | -2.32 | -9.34% | 2 | 25 | 17.71% |
| SBUX260116P00100000 | 2024-05-14 3:07PM EDT | 2026-01-16 | 25.26 | 22.20 | 24.00 | 0.00 | - | 1 | 1,719 | 19.52% |
| SBUX260618P00100000 | 2024-05-17 11:13AM EDT | 2026-06-18 | 26.65 | 22.45 | 24.90 | -1.25 | -4.48% | 2 | 18 | 20.19% |
© 2024 Yahoo. Todos los derechos reservados.