Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.812,28 +404,87 (+0,66%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 23 | 42 |
| 16.00 | +1.00 | +6.67% | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 14 | 297 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 97 | 197 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 717 | 1,053 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 200 | 249 |
| 9.80 | 0.00 | - | 5 | 0 | 64.00 | 0.02 | 0.00 | - | 102 | 167 |
| 10.53 | -0.07 | -0.66% | 6 | 4 | 65.00 | 0.01 | -0.01 | -50.00% | 428 | 157 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 26 |
| 5.45 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | -0.02 | -66.67% | 15 | 102 |
| 8.50 | 0.00 | - | 3 | 0 | 68.00 | 0.11 | +0.08 | +266.67% | 21 | 861 |
| 6.60 | 0.00 | - | 85 | 0 | 69.00 | 0.01 | -0.02 | -66.67% | 14 | 268 |
| 7.32 | +1.67 | +29.56% | 6 | 49 | 70.00 | 0.02 | -0.02 | -50.00% | 63 | 826 |
| 5.73 | +1.48 | +34.82% | 6 | 12 | 71.00 | 0.28 | +0.21 | +300.00% | 270 | 247 |
| 5.70 | +2.35 | +70.15% | 14 | 15 | 72.00 | 0.02 | -0.04 | -66.67% | 244 | 403 |
| 4.90 | +2.70 | +122.73% | 38 | 34 | 73.00 | 0.03 | -0.15 | -83.33% | 394 | 1,268 |
| 3.96 | +2.17 | +121.23% | 230 | 1,012 | 74.00 | 0.06 | -0.30 | -83.33% | 573 | 1,571 |
| 3.07 | +1.99 | +184.26% | 1,285 | 1,506 | 75.00 | 0.10 | -0.60 | -85.71% | 1,392 | 902 |
| 2.16 | +1.52 | +237.50% | 2,290 | 2,920 | 76.00 | 0.23 | -0.92 | -80.00% | 1,328 | 2,267 |
| 1.48 | +1.13 | +322.86% | 7,325 | 4,003 | 77.00 | 0.45 | -1.44 | -76.19% | 1,439 | 176 |
| 0.88 | +0.67 | +319.05% | 7,305 | 1,465 | 78.00 | 0.89 | -1.75 | -66.29% | 705 | 252 |
| 0.50 | +0.39 | +354.55% | 3,409 | 500 | 79.00 | 1.59 | -2.16 | -57.60% | 66 | 89 |
| 0.29 | +0.21 | +262.50% | 8,275 | 4,035 | 80.00 | 2.28 | -2.89 | -55.90% | 129 | 192 |
| 0.18 | +0.12 | +200.00% | 2,047 | 520 | 81.00 | 3.36 | -2.22 | -39.78% | 7 | 51 |
| 0.10 | +0.04 | +66.67% | 1,242 | 253 | 82.00 | 4.32 | -2.63 | -37.84% | 10 | 160 |
| 0.08 | +0.03 | +60.00% | 643 | 126 | 83.00 | 5.55 | -2.20 | -28.39% | 15 | 103 |
| 0.08 | +0.03 | +60.00% | 32 | 400 | 84.00 | 6.50 | -2.34 | -26.47% | 2 | 159 |
| 0.05 | +0.01 | +25.00% | 187 | 104 | 85.00 | 7.47 | -2.59 | -25.75% | 7 | 187 |
| 0.13 | +0.10 | +333.33% | 265 | 324 | 86.00 | 8.33 | -2.55 | -23.44% | 5 | 29 |
| 0.05 | +0.02 | +66.67% | 152 | 940 | 87.00 | 9.57 | -2.31 | -19.44% | 16 | 93 |
| 0.05 | +0.02 | +66.67% | 40 | 447 | 88.00 | 10.47 | -2.08 | -16.57% | 10 | 30 |
| 0.04 | +0.01 | +33.33% | 5 | 600 | 89.00 | 13.50 | -0.25 | -1.82% | 2 | 9 |
| 0.03 | 0.00 | - | 73 | 755 | 90.00 | 14.60 | 0.00 | - | 14 | 11 |
| 0.03 | +0.01 | +50.00% | 2 | 145 | 91.00 | 18.15 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 821 | 92.00 | 17.25 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 241 | 308 | 93.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 107 | 468 | 94.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 55 | 168 | 95.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 358 | 260 | 96.00 | 22.96 | 0.00 | - | 12 | 13 |
| 0.02 | +0.01 | +100.00% | 385 | 182 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 403 | 143 | 98.00 | 20.80 | +10.12 | +94.76% | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 7 | 99.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 5 | 198 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 109 | 101.00 | 27.69 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 255 | 105.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 180 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.