Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00180000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 16.50 | 16.10 | 17.80 | +1.20 | +7.84% | 2 | 274 | 39.16% |
SAP240719C00180000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 17.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 29.48% |
SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 21.60 | 22.30 | 0.00 | - | 1 | 13 | 31.21% |
SAP250117C00180000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 26.70 | 27.60 | 28.40 | +3.90 | +17.11% | 2 | 103 | 32.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00180000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | 0.00 | - | 12 | 337 | 24.88% |
SAP240719P00180000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.35 | +0.25 | +19.23% | 2 | 19 | 21.72% |
SAP240920P00180000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 3.71 | 3.20 | 3.60 | 0.00 | - | 2 | 68 | 22.08% |
SAP241220P00180000 | 2024-05-23 3:54PM EDT | 2024-12-20 | 6.12 | 5.60 | 6.20 | 0.00 | - | 1 | 133 | 21.99% |
SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 6.20 | 6.70 | 0.00 | - | 12 | 20 | 21.58% |